
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 46.11 | 46.11 | 46.13 | 46.11 | -0.04% |
Jul 17, 2025 | 46.13 | 46.13 | 46.13 | 45.68 | 0.99% |
Jul 16, 2025 | 45.68 | 45.68 | 45.73 | 45.68 | -0.11% |
Jul 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | -0.61% |
Jul 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | -0.48% |
Jul 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | -0.84% |
Jul 10, 2025 | 46.62 | 46.62 | 46.62 | 46.21 | 0.13% |
Jul 09, 2025 | 46.56 | 46.56 | 46.56 | 46.21 | 0.76% |
Jul 08, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0.00% |
Jul 07, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | -0.77% |
Jul 03, 2025 | 46.57 | 46.57 | 46.57 | 46.39 | 0.39% |
Jul 02, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0.26% |
Jul 01, 2025 | 46.27 | 46.27 | 46.37 | 46.27 | -0.22% |
Jun 30, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0.15% |
Jun 27, 2025 | 46.30 | 46.30 | 46.30 | 45.87 | 0.94% |
Jun 26, 2025 | 45.87 | 45.87 | 45.87 | 45.56 | 0.68% |
Jun 25, 2025 | 45.56 | 45.56 | 45.67 | 45.56 | -0.24% |
Jun 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 1.13% |
Jun 23, 2025 | 45.16 | 45.16 | 45.16 | 45.11 | 0.11% |
Jun 20, 2025 | 45.11 | 45.11 | 45.46 | 45.11 | -0.77% |
Highest: 46.62 | Lowest: 45.11 | Difference: 1.51 | Average: 46.04 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review