Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% |
| Nov 06, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | -0.87% |
| Nov 05, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0.43% |
| Nov 04, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -0.89% |
| Nov 03, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0.22% |
| Oct 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
| Oct 30, 2025 | 49.32 | 49.32 | 49.41 | 49.32 | -0.18% |
| Oct 29, 2025 | 49.41 | 49.41 | 49.99 | 49.41 | -0.80% |
| Oct 28, 2025 | 49.81 | 49.81 | 49.99 | 49.81 | -0.36% |
| Oct 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 0.24% |
| Oct 24, 2025 | 49.87 | 49.87 | 49.87 | 49.55 | 0.42% |
| Oct 23, 2025 | 49.66 | 49.66 | 49.66 | 49.55 | 0.22% |
| Oct 22, 2025 | 49.55 | 49.55 | 49.88 | 49.55 | -0.06% |
| Oct 21, 2025 | 49.58 | 49.58 | 49.88 | 49.58 | -0.60% |
| Oct 20, 2025 | 49.88 | 49.88 | 49.88 | 49.58 | 0.61% |
| Oct 17, 2025 | 49.58 | 49.58 | 49.91 | 49.58 | -0.66% |
| Oct 16, 2025 | 49.91 | 49.91 | 49.91 | 49.65 | 0.52% |
| Oct 15, 2025 | 49.65 | 49.65 | 49.65 | 49.14 | 1.04% |
| Oct 14, 2025 | 49.14 | 49.14 | 49.35 | 49.14 | -0.43% |
| Oct 13, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1.46% |
| Oct 10, 2025 | 48.64 | 48.64 | 49.60 | 48.64 | -1.94% |
| Oct 09, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | -1.04% |
| Oct 08, 2025 | 50.12 | 50.12 | 50.23 | 49.72 | 0.80% |
| Highest: 50.23 | Lowest: 48.64 | Difference: 1.59 | Average: 49.50 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review