
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 44.87 | 44.87 | 45.16 | 44.87 | -0.64% |
Oct 16, 2025 | 45.16 | 45.16 | 45.16 | 44.94 | 0.49% |
Oct 15, 2025 | 44.94 | 44.94 | 44.94 | 44.47 | 1.06% |
Oct 14, 2025 | 44.47 | 44.47 | 44.66 | 44.47 | -0.43% |
Oct 13, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 1.45% |
Oct 10, 2025 | 44.02 | 44.02 | 44.89 | 44.02 | -1.94% |
Oct 09, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | -1.06% |
Oct 08, 2025 | 45.37 | 45.37 | 45.46 | 45.00 | 0.82% |
Oct 07, 2025 | 45.00 | 45.00 | 45.46 | 45.00 | -1.01% |
Oct 06, 2025 | 45.46 | 45.46 | 45.46 | 45.40 | 0.13% |
Oct 03, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0.80% |
Oct 02, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0.09% |
Oct 01, 2025 | 45.00 | 45.00 | 45.00 | 44.80 | 0.45% |
Sep 30, 2025 | 44.80 | 44.80 | 44.80 | 44.19 | 1.11% |
Sep 29, 2025 | 44.31 | 44.31 | 44.31 | 44.19 | 0.27% |
Sep 26, 2025 | 44.19 | 44.19 | 44.21 | 43.84 | 0.80% |
Sep 25, 2025 | 43.84 | 43.84 | 44.21 | 43.84 | -0.84% |
Sep 24, 2025 | 44.21 | 44.21 | 44.61 | 44.21 | -0.90% |
Sep 23, 2025 | 44.61 | 44.61 | 44.61 | 44.23 | 0.43% |
Sep 22, 2025 | 44.42 | 44.42 | 44.42 | 44.23 | 0.43% |
Sep 19, 2025 | 44.23 | 44.23 | 44.36 | 44.13 | -0.29% |
Highest: 45.46 | Lowest: 43.84 | Difference: 1.62 | Average: 44.71 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review