
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.12 | 26.12 | 26.24 | 26.12 | -0.46% |
Aug 28, 2025 | 26.24 | 26.24 | 26.24 | 26.22 | 0.08% |
Aug 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
Aug 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.46% |
Aug 25, 2025 | 26.37 | 26.37 | 26.58 | 26.37 | -0.79% |
Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.22 | 1.37% |
Aug 21, 2025 | 26.22 | 26.22 | 26.33 | 26.22 | -0.42% |
Aug 20, 2025 | 26.33 | 26.33 | 26.38 | 26.33 | -0.19% |
Aug 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
Aug 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
Aug 15, 2025 | 26.39 | 26.39 | 26.39 | 26.28 | 0.42% |
Aug 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
Aug 13, 2025 | 26.34 | 26.34 | 26.34 | 26.23 | 0.42% |
Aug 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.85% |
Aug 11, 2025 | 26.01 | 26.01 | 26.09 | 26.01 | -0.31% |
Aug 08, 2025 | 26.09 | 26.09 | 26.09 | 25.75 | 0.19% |
Aug 07, 2025 | 26.04 | 26.04 | 26.04 | 25.75 | 1.13% |
Aug 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
Aug 05, 2025 | 25.62 | 25.62 | 25.62 | 25.60 | 0.08% |
Aug 04, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.35% |
Aug 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
Jul 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
Highest: 26.58 | Lowest: 25.26 | Difference: 1.32 | Average: 26.08 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review