
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
Jul 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58% |
Jul 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
Jul 28, 2025 | 25.82 | 25.82 | 26.12 | 25.82 | -1.15% |
Jul 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.42% |
Jul 24, 2025 | 26.23 | 26.23 | 26.31 | 26.23 | -0.30% |
Jul 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.82% |
Jul 22, 2025 | 25.84 | 25.84 | 25.84 | 25.77 | 0.27% |
Jul 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
Jul 18, 2025 | 25.66 | 25.66 | 25.66 | 25.62 | 0.16% |
Jul 17, 2025 | 25.62 | 25.62 | 25.62 | 25.49 | 0.51% |
Jul 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
Jul 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
Jul 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
Jul 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
Jul 10, 2025 | 25.79 | 25.79 | 25.79 | 25.73 | 0.23% |
Jul 09, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
Jul 08, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
Jul 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
Highest: 26.31 | Lowest: 25.26 | Difference: 1.05 | Average: 25.72 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review