
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.55 | 0.29% |
Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.33 | 0.90% |
Apr 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
Apr 22, 2025 | 24.14 | 24.14 | 24.14 | 23.81 | 1.39% |
Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
Apr 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
Apr 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
Apr 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
Apr 11, 2025 | 23.35 | 23.35 | 23.35 | 22.85 | 2.19% |
Apr 10, 2025 | 22.85 | 22.85 | 22.85 | 22.82 | 0.13% |
Apr 09, 2025 | 22.82 | 22.82 | 22.82 | 21.85 | 4.44% |
Apr 08, 2025 | 21.85 | 21.85 | 21.96 | 21.85 | -0.50% |
Apr 07, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -3.26% |
Apr 04, 2025 | 22.70 | 22.70 | 24.32 | 22.70 | -5.06% |
Apr 03, 2025 | 23.91 | 23.91 | 24.32 | 23.91 | -1.69% |
Apr 02, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
Apr 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
Mar 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
Highest: 24.62 | Lowest: 21.85 | Difference: 2.77 | Average: 23.62 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review