
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 26.72 | 26.72 | 26.72 | 26.62 | 0.38% |
Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.49 | 0.26% |
Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.44 | 0.23% |
Jun 09, 2025 | 26.49 | 26.49 | 26.49 | 26.44 | 0.19% |
Jun 06, 2025 | 26.44 | 26.44 | 26.44 | 26.36 | 0.27% |
Jun 05, 2025 | 26.37 | 26.37 | 26.37 | 26.36 | 0.04% |
Jun 04, 2025 | 26.36 | 26.36 | 26.36 | 26.20 | 0.61% |
Jun 03, 2025 | 26.20 | 26.20 | 26.33 | 26.05 | -0.49% |
Jun 02, 2025 | 26.33 | 26.33 | 26.33 | 26.05 | 1.07% |
May 30, 2025 | 26.05 | 26.05 | 26.07 | 26.05 | -0.08% |
May 29, 2025 | 26.07 | 26.07 | 26.07 | 25.97 | 0.39% |
May 28, 2025 | 25.97 | 25.97 | 26.20 | 25.97 | -0.88% |
May 27, 2025 | 26.20 | 26.20 | 26.20 | 25.98 | 0.85% |
May 23, 2025 | 25.98 | 25.98 | 25.98 | 25.90 | 0.31% |
May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% |
May 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
May 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.81 | 0.31% |
May 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.51 | 0.78% |
May 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
May 13, 2025 | 25.55 | 25.55 | 25.55 | 25.32 | 0.16% |
Highest: 26.72 | Lowest: 25.32 | Difference: 1.40 | Average: 26.12 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review