
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
May 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.81 | 0.31% |
May 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.51 | 0.78% |
May 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
May 13, 2025 | 25.55 | 25.55 | 25.55 | 25.32 | 0.16% |
May 12, 2025 | 25.51 | 25.51 | 25.51 | 25.32 | 0.75% |
May 09, 2025 | 25.32 | 25.32 | 25.32 | 25.19 | 0.52% |
May 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% |
May 07, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
May 06, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
May 05, 2025 | 25.24 | 25.24 | 25.24 | 25.19 | 0.20% |
May 02, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.37% |
May 01, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
Apr 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
Apr 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
Apr 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
Apr 25, 2025 | 24.62 | 24.62 | 24.62 | 24.55 | 0.29% |
Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.33 | 0.90% |
Apr 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
Apr 22, 2025 | 24.14 | 24.14 | 24.14 | 23.81 | 1.39% |
Highest: 26.05 | Lowest: 23.81 | Difference: 2.24 | Average: 25.19 | Change %: 8.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review