
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.06 | 26.06 | 26.06 | 26.03 | 0.12% |
Jul 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
Jul 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
Jul 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.22 | 0.23% |
Jul 09, 2025 | 26.31 | 26.31 | 26.31 | 26.22 | 0.34% |
Jul 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
Jul 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
Jul 03, 2025 | 26.38 | 26.38 | 26.38 | 26.29 | 0.34% |
Jul 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
Jul 01, 2025 | 26.25 | 26.25 | 26.25 | 26.24 | 0.04% |
Jun 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
Jun 27, 2025 | 26.25 | 26.25 | 26.25 | 26.03 | 0.85% |
Jun 26, 2025 | 26.03 | 26.03 | 26.03 | 25.84 | 0.74% |
Jun 25, 2025 | 25.84 | 25.84 | 25.87 | 25.84 | -0.12% |
Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.49 | 1.37% |
Jun 23, 2025 | 25.52 | 25.52 | 25.52 | 25.49 | 0.12% |
Jun 20, 2025 | 25.49 | 25.49 | 25.66 | 25.49 | -0.66% |
Jun 18, 2025 | 25.66 | 25.66 | 25.96 | 25.66 | -0.08% |
Jun 17, 2025 | 25.68 | 25.68 | 25.96 | 25.68 | -1.08% |
Highest: 26.38 | Lowest: 25.49 | Difference: 0.89 | Average: 26.05 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review