
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.84 | 25.84 | 25.87 | 25.84 | -0.12% |
Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.49 | 1.37% |
Jun 23, 2025 | 25.52 | 25.52 | 25.52 | 25.49 | 0.12% |
Jun 20, 2025 | 25.49 | 25.49 | 25.66 | 25.49 | -0.66% |
Jun 18, 2025 | 25.66 | 25.66 | 25.96 | 25.66 | -0.08% |
Jun 17, 2025 | 25.68 | 25.68 | 25.96 | 25.68 | -1.08% |
Jun 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
Jun 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.01 | 0.38% |
Jun 11, 2025 | 26.01 | 26.01 | 26.01 | 25.89 | 0.23% |
Jun 10, 2025 | 25.95 | 25.95 | 25.95 | 25.84 | 0.23% |
Jun 09, 2025 | 25.89 | 25.89 | 25.89 | 25.84 | 0.19% |
Jun 06, 2025 | 25.84 | 25.84 | 25.84 | 25.76 | 0.27% |
Jun 05, 2025 | 25.77 | 25.77 | 25.77 | 25.76 | 0.04% |
Jun 04, 2025 | 25.76 | 25.76 | 25.76 | 25.60 | 0.62% |
Jun 03, 2025 | 25.60 | 25.60 | 25.73 | 25.46 | -0.51% |
Jun 02, 2025 | 25.73 | 25.73 | 25.73 | 25.46 | 1.06% |
May 30, 2025 | 25.46 | 25.46 | 25.48 | 25.46 | -0.08% |
May 29, 2025 | 25.48 | 25.48 | 25.60 | 25.38 | 0.39% |
May 28, 2025 | 25.38 | 25.38 | 25.60 | 25.38 | -0.86% |
May 27, 2025 | 25.60 | 25.60 | 25.60 | 25.39 | 0.83% |
Highest: 26.11 | Lowest: 25.38 | Difference: 0.73 | Average: 25.73 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review