
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.17 | 27.17 | 27.17 | 26.87 | 1.12% |
Aug 06, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
Aug 05, 2025 | 26.73 | 26.73 | 26.73 | 26.71 | 0.07% |
Aug 04, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.37% |
Aug 01, 2025 | 26.35 | 26.35 | 26.50 | 26.35 | -0.57% |
Jul 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
Jul 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.63% |
Jul 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.00% |
Jul 28, 2025 | 26.93 | 26.93 | 27.24 | 26.93 | -1.14% |
Jul 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
Jul 24, 2025 | 27.36 | 27.36 | 27.44 | 27.36 | -0.29% |
Jul 23, 2025 | 27.44 | 27.44 | 27.44 | 26.95 | 1.82% |
Jul 22, 2025 | 26.95 | 26.95 | 26.95 | 26.88 | 0.26% |
Jul 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
Jul 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
Jul 17, 2025 | 26.71 | 26.71 | 26.71 | 26.55 | 0.49% |
Jul 16, 2025 | 26.58 | 26.58 | 26.58 | 26.55 | 0.11% |
Jul 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
Jul 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
Jul 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.71% |
Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.74 | 0.22% |
Jul 09, 2025 | 26.83 | 26.83 | 26.83 | 26.74 | 0.34% |
Jul 08, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
Highest: 27.44 | Lowest: 26.35 | Difference: 1.09 | Average: 26.84 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review