
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.10 | 26.10 | 26.23 | 25.95 | -0.50% |
Jun 02, 2025 | 26.23 | 26.23 | 26.23 | 25.95 | 1.08% |
May 30, 2025 | 25.95 | 25.95 | 25.98 | 25.95 | -0.12% |
May 29, 2025 | 25.98 | 25.98 | 26.10 | 25.87 | 0.43% |
May 28, 2025 | 25.87 | 25.87 | 26.10 | 25.87 | -0.88% |
May 27, 2025 | 26.10 | 26.10 | 26.10 | 25.89 | 0.81% |
May 23, 2025 | 25.89 | 25.89 | 25.89 | 25.81 | 0.31% |
May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.80 | 0.04% |
May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
May 19, 2025 | 25.80 | 25.80 | 25.80 | 25.71 | 0.35% |
May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
May 15, 2025 | 25.62 | 25.62 | 25.62 | 25.42 | 0.79% |
May 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
May 13, 2025 | 25.45 | 25.45 | 25.45 | 25.22 | 0.12% |
May 12, 2025 | 25.42 | 25.42 | 25.42 | 25.22 | 0.79% |
May 09, 2025 | 25.22 | 25.22 | 25.22 | 25.10 | 0.48% |
May 08, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
May 07, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
May 06, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
May 05, 2025 | 25.15 | 25.15 | 25.15 | 25.10 | 0.20% |
Highest: 26.23 | Lowest: 25.10 | Difference: 1.13 | Average: 25.66 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review