
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | -0.66% |
Jul 10, 2025 | 53.040 | 53.040 | 53.040 | 52.720 | 0.61% |
Jul 09, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.19% |
Jul 08, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.02% |
Jul 07, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.87% |
Jul 03, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.64% |
Jul 02, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.19% |
Jul 01, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.99% |
Jun 30, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.50% |
Jun 27, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.46% |
Jun 26, 2025 | 51.810 | 51.810 | 51.810 | 51.360 | 0.88% |
Jun 25, 2025 | 51.360 | 51.360 | 51.640 | 51.360 | -0.54% |
Jun 24, 2025 | 51.640 | 51.640 | 51.640 | 51.320 | 0.62% |
Jun 23, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.81% |
Jun 20, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | 0.06% |
Jun 18, 2025 | 50.880 | 50.880 | 50.890 | 50.880 | -0.02% |
Jun 17, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.70% |
Jun 16, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | 0.22% |
Jun 13, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -0.97% |
Jun 12, 2025 | 51.640 | 51.640 | 51.640 | 51.390 | 0.49% |
Highest: 53.070 | Lowest: 50.880 | Difference: 2.190 | Average: 51.976 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review