
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | -0.56% |
Jul 25, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | 0.53% |
Jul 24, 2025 | 52.930 | 52.930 | 53.120 | 52.930 | -0.36% |
Jul 23, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 0.61% |
Jul 22, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | 0.88% |
Jul 21, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | -0.29% |
Jul 18, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | -0.19% |
Jul 17, 2025 | 52.590 | 52.590 | 52.590 | 52.450 | 0.27% |
Jul 16, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 0.67% |
Jul 15, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | -1.27% |
Jul 14, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | 0.15% |
Jul 11, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | -0.66% |
Jul 10, 2025 | 53.040 | 53.040 | 53.040 | 52.720 | 0.61% |
Jul 09, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.19% |
Jul 08, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.02% |
Jul 07, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.87% |
Jul 03, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.64% |
Jul 02, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -0.19% |
Jul 01, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.99% |
Jun 30, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.50% |
Highest: 53.210 | Lowest: 52.100 | Difference: 1.110 | Average: 52.717 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review