
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.05 | 0.17% |
Apr 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
Apr 22, 2025 | 11.91 | 11.91 | 11.91 | 11.83 | 0.68% |
Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
Apr 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
Apr 11, 2025 | 11.83 | 11.83 | 11.83 | 11.80 | 0.25% |
Apr 10, 2025 | 11.80 | 11.80 | 11.91 | 11.80 | -0.92% |
Apr 09, 2025 | 11.91 | 11.91 | 11.91 | 11.71 | 1.71% |
Apr 08, 2025 | 11.71 | 11.71 | 11.77 | 11.71 | -0.51% |
Apr 07, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
Apr 04, 2025 | 11.89 | 11.89 | 12.19 | 11.89 | -1.57% |
Apr 03, 2025 | 12.08 | 12.08 | 12.19 | 12.08 | -0.90% |
Apr 02, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
Apr 01, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
Mar 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
Highest: 12.19 | Lowest: 11.71 | Difference: 0.48 | Average: 11.95 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review