
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.090 | 19.090 | 19.090 | 18.950 | 0.32% |
May 29, 2025 | 19.030 | 19.030 | 19.080 | 18.950 | 0.42% |
May 28, 2025 | 18.950 | 18.950 | 19.080 | 18.950 | -0.68% |
May 27, 2025 | 19.080 | 19.080 | 19.080 | 18.800 | 1.49% |
May 23, 2025 | 18.800 | 18.800 | 18.900 | 18.800 | -0.05% |
May 22, 2025 | 18.810 | 18.810 | 18.900 | 18.810 | -0.48% |
May 21, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -1.25% |
May 20, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.16% |
May 19, 2025 | 19.170 | 19.170 | 19.170 | 19.120 | 0.26% |
May 16, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.95% |
May 15, 2025 | 18.940 | 18.940 | 18.940 | 18.660 | 1.50% |
May 14, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.69% |
May 13, 2025 | 18.790 | 18.790 | 18.900 | 18.630 | -0.58% |
May 12, 2025 | 18.900 | 18.900 | 18.900 | 18.630 | 1.45% |
May 09, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.05% |
May 08, 2025 | 18.640 | 18.640 | 18.660 | 18.640 | -0.11% |
May 07, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.43% |
May 06, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.38% |
May 05, 2025 | 18.650 | 18.650 | 18.680 | 18.650 | -0.16% |
May 02, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 1.14% |
May 01, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.27% |
Highest: 19.170 | Lowest: 18.470 | Difference: 0.700 | Average: 18.842 | Change %: 3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review