
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.36% |
Aug 26, 2025 | 19.640 | 19.640 | 19.800 | 19.640 | 0.00% |
Aug 25, 2025 | 19.640 | 19.640 | 19.800 | 19.640 | -0.81% |
Aug 22, 2025 | 19.800 | 19.800 | 19.800 | 19.640 | 0.81% |
Aug 21, 2025 | 19.640 | 19.640 | 19.670 | 19.640 | -0.15% |
Aug 20, 2025 | 19.670 | 19.670 | 19.670 | 19.440 | 0.46% |
Aug 19, 2025 | 19.580 | 19.580 | 19.580 | 19.440 | 0.72% |
Aug 18, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.15% |
Aug 15, 2025 | 19.470 | 19.470 | 19.500 | 19.470 | -0.15% |
Aug 14, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.36% |
Aug 13, 2025 | 19.570 | 19.570 | 19.570 | 19.390 | 0.93% |
Aug 12, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.47% |
Aug 11, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.21% |
Aug 08, 2025 | 19.340 | 19.340 | 19.340 | 19.260 | 0.42% |
Aug 07, 2025 | 19.260 | 19.260 | 19.300 | 19.260 | -0.21% |
Aug 06, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.47% |
Aug 05, 2025 | 19.210 | 19.210 | 19.290 | 19.210 | -0.41% |
Aug 04, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 1.21% |
Aug 01, 2025 | 19.060 | 19.060 | 19.180 | 19.060 | -0.63% |
Jul 31, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.62% |
Jul 30, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -0.77% |
Jul 29, 2025 | 19.450 | 19.450 | 19.480 | 19.340 | 0.57% |
Highest: 19.800 | Lowest: 19.060 | Difference: 0.740 | Average: 19.443 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review