
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 33.95 | 33.95 | 34.24 | 33.95 | -0.85% |
Aug 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.54% |
Aug 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | -0.15% |
Aug 20, 2025 | 33.77 | 33.77 | 34.22 | 33.77 | -0.24% |
Aug 19, 2025 | 33.85 | 33.85 | 34.22 | 33.85 | -1.08% |
Aug 18, 2025 | 34.22 | 34.22 | 34.22 | 34.07 | 0.44% |
Aug 15, 2025 | 34.07 | 34.07 | 34.37 | 34.05 | 0.06% |
Aug 14, 2025 | 34.05 | 34.05 | 34.37 | 34.05 | -0.93% |
Aug 13, 2025 | 34.37 | 34.37 | 34.37 | 34.25 | 0.35% |
Aug 12, 2025 | 34.25 | 34.25 | 34.25 | 33.90 | 1.03% |
Aug 11, 2025 | 33.90 | 33.90 | 33.94 | 33.90 | -0.12% |
Aug 08, 2025 | 33.94 | 33.94 | 34.06 | 33.94 | -0.35% |
Aug 07, 2025 | 34.06 | 34.06 | 34.22 | 34.06 | -0.47% |
Aug 06, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0.41% |
Aug 05, 2025 | 34.08 | 34.08 | 34.25 | 34.08 | -0.50% |
Aug 04, 2025 | 34.25 | 34.25 | 34.25 | 33.67 | 1.72% |
Aug 01, 2025 | 33.67 | 33.67 | 34.29 | 33.67 | -1.09% |
Jul 31, 2025 | 34.04 | 34.04 | 34.29 | 34.04 | -0.73% |
Jul 30, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.97% |
Jul 29, 2025 | 33.96 | 33.96 | 34.15 | 33.96 | -0.56% |
Jul 28, 2025 | 34.15 | 34.15 | 34.15 | 34.14 | 0.03% |
Highest: 34.37 | Lowest: 33.67 | Difference: 0.70 | Average: 34.05 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review