Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.31% |
Dec 19, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | -0.29% |
Dec 18, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | -2.99% |
Dec 17, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | -1.04% |
Dec 16, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | -0.46% |
Dec 13, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | -0.33% |
Dec 12, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.48% |
Dec 11, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.03% |
Dec 10, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | -10.25% |
Dec 09, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -0.40% |
Dec 06, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -0.51% |
Dec 05, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.51% |
Dec 04, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.05% |
Dec 03, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | -0.32% |
Dec 02, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.55% |
Nov 29, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
Nov 27, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.08% |
Nov 26, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | -0.34% |
Nov 25, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1.04% |
Highest: 37.90 | Lowest: 31.39 | Difference: 6.51 | Average: 35.15 | Change %: -15.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review