Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.31% |
Sep 26, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.73% |
Sep 25, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | -0.73% |
Sep 24, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.06% |
Sep 23, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 0.42% |
Sep 20, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -0.47% |
Sep 19, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.27% |
Sep 18, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | -0.11% |
Sep 17, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.31% |
Sep 16, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.63% |
Sep 13, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.21% |
Sep 12, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.73% |
Sep 11, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.15% |
Sep 10, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -0.32% |
Sep 09, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 0.70% |
Sep 06, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -1.36% |
Sep 05, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.60% |
Sep 04, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | -0.20% |
Sep 03, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -1.44% |
Aug 30, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.88% |
Aug 29, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.31% |
Aug 28, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Highest: 35.90 | Lowest: 34.20 | Difference: 1.70 | Average: 35.15 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review