
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 32.79 | 32.79 | 32.79 | 32.66 | 0.40% |
Jul 02, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0.62% |
Jul 01, 2025 | 32.46 | 32.46 | 32.46 | 32.00 | 1.44% |
Jun 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.13% |
Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.90 | 0.19% |
Jun 26, 2025 | 31.90 | 31.90 | 31.90 | 31.58 | 1.01% |
Jun 25, 2025 | 31.58 | 31.58 | 31.81 | 31.58 | -0.72% |
Jun 24, 2025 | 31.81 | 31.81 | 31.81 | 31.29 | 0.73% |
Jun 23, 2025 | 31.58 | 31.58 | 31.58 | 31.29 | 0.93% |
Jun 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
Jun 18, 2025 | 31.24 | 31.24 | 31.46 | 31.16 | 0.26% |
Jun 17, 2025 | 31.16 | 31.16 | 31.46 | 31.16 | -0.95% |
Jun 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.90% |
Jun 13, 2025 | 31.18 | 31.18 | 31.63 | 31.18 | -1.42% |
Jun 12, 2025 | 31.63 | 31.63 | 31.71 | 31.55 | 0.25% |
Jun 11, 2025 | 31.55 | 31.55 | 31.71 | 31.51 | -0.50% |
Jun 10, 2025 | 31.71 | 31.71 | 31.71 | 31.49 | 0.63% |
Jun 09, 2025 | 31.51 | 31.51 | 31.51 | 31.49 | 0.06% |
Jun 06, 2025 | 31.49 | 31.49 | 31.49 | 31.16 | 1.06% |
Highest: 32.79 | Lowest: 31.16 | Difference: 1.63 | Average: 31.73 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review