
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0.58% |
Jul 24, 2025 | 32.88 | 32.88 | 33.11 | 32.88 | -0.69% |
Jul 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0.70% |
Jul 22, 2025 | 32.88 | 32.88 | 32.88 | 32.35 | 1.64% |
Jul 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -0.58% |
Jul 18, 2025 | 32.54 | 32.54 | 32.54 | 32.51 | 0.09% |
Jul 17, 2025 | 32.51 | 32.51 | 32.51 | 32.07 | 0.96% |
Jul 16, 2025 | 32.20 | 32.20 | 32.20 | 32.07 | 0.41% |
Jul 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | -1.87% |
Jul 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0.03% |
Jul 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | -0.67% |
Jul 10, 2025 | 32.89 | 32.89 | 32.89 | 32.61 | 0.74% |
Jul 09, 2025 | 32.65 | 32.65 | 32.65 | 32.61 | 0.12% |
Jul 08, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
Jul 07, 2025 | 32.46 | 32.46 | 32.79 | 32.46 | -1.01% |
Jul 03, 2025 | 32.79 | 32.79 | 32.79 | 32.66 | 0.40% |
Jul 02, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0.62% |
Jul 01, 2025 | 32.46 | 32.46 | 32.46 | 32.00 | 1.44% |
Jun 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.13% |
Jun 27, 2025 | 31.96 | 31.96 | 31.96 | 31.90 | 0.19% |
Highest: 33.11 | Lowest: 31.90 | Difference: 1.21 | Average: 32.57 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review