
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.09 | 20.09 | 20.09 | 20.03 | 0.30% |
Jun 03, 2025 | 20.03 | 20.03 | 20.03 | 19.99 | 0.20% |
Jun 02, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
May 29, 2025 | 19.92 | 19.92 | 19.92 | 19.86 | 0.30% |
May 28, 2025 | 19.86 | 19.86 | 19.96 | 19.86 | -0.50% |
May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
May 22, 2025 | 19.76 | 19.76 | 19.77 | 19.76 | -0.05% |
May 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
May 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% |
May 19, 2025 | 20.00 | 20.00 | 20.00 | 19.98 | 0.10% |
May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
May 15, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.51% |
May 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% |
May 13, 2025 | 19.85 | 19.85 | 19.85 | 19.58 | 0.25% |
May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.58 | 1.12% |
May 09, 2025 | 19.58 | 19.58 | 19.58 | 19.53 | 0.05% |
May 08, 2025 | 19.57 | 19.57 | 19.57 | 19.53 | 0.20% |
May 07, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
May 06, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
May 05, 2025 | 19.51 | 19.51 | 19.54 | 19.51 | -0.15% |
Highest: 20.09 | Lowest: 19.48 | Difference: 0.61 | Average: 19.82 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review