
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
Oct 02, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
Oct 01, 2025 | 21.04 | 21.04 | 21.04 | 20.97 | 0.14% |
Sep 30, 2025 | 21.01 | 21.01 | 21.01 | 20.92 | 0.19% |
Sep 29, 2025 | 20.97 | 20.97 | 20.97 | 20.92 | 0.24% |
Sep 26, 2025 | 20.92 | 20.92 | 21.02 | 20.84 | 0.38% |
Sep 25, 2025 | 20.84 | 20.84 | 21.02 | 20.84 | -0.86% |
Sep 24, 2025 | 21.02 | 21.02 | 21.11 | 21.02 | -0.43% |
Sep 23, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
Sep 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% |
Sep 19, 2025 | 21.12 | 21.12 | 21.15 | 21.12 | -0.14% |
Sep 18, 2025 | 21.15 | 21.15 | 21.15 | 21.09 | 0.28% |
Sep 17, 2025 | 21.09 | 21.09 | 21.13 | 21.09 | -0.14% |
Sep 16, 2025 | 21.12 | 21.12 | 21.13 | 21.10 | -0.05% |
Sep 15, 2025 | 21.13 | 21.13 | 21.13 | 21.10 | 0.14% |
Sep 12, 2025 | 21.10 | 21.10 | 21.16 | 21.10 | -0.28% |
Sep 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
Sep 10, 2025 | 21.02 | 21.02 | 21.02 | 21.00 | 0.10% |
Sep 09, 2025 | 21.00 | 21.00 | 21.04 | 20.95 | -0.19% |
Sep 08, 2025 | 21.04 | 21.04 | 21.04 | 20.95 | 0.43% |
Sep 05, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
Sep 04, 2025 | 20.91 | 20.91 | 20.91 | 20.80 | 0.53% |
Highest: 21.16 | Lowest: 20.80 | Difference: 0.36 | Average: 21.04 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review