Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
Jan 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
Jan 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.10% |
Jan 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Jan 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jan 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
Jan 08, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
Jan 07, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
Jan 06, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
Jan 03, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
Jan 02, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Dec 31, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
Dec 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -1.44% |
Jan 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
Jan 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
Jan 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 1.10% |
Jan 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Jan 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jan 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
Jan 08, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
Jan 07, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
Jan 06, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
Jan 03, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
Jan 02, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Dec 31, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
Dec 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
Dec 27, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
Dec 26, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -5.37% |
Dec 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
Dec 23, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.10% |
Highest: 20.47 | Lowest: 19.08 | Difference: 1.39 | Average: 19.35 | Change %: -4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review