
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.65 | 20.65 | 20.70 | 20.65 | -0.24% |
Aug 28, 2025 | 20.70 | 20.70 | 20.70 | 20.66 | 0.19% |
Aug 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
Aug 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
Aug 25, 2025 | 20.61 | 20.61 | 20.70 | 20.61 | -0.43% |
Aug 22, 2025 | 20.70 | 20.70 | 20.70 | 20.47 | 1.12% |
Aug 21, 2025 | 20.47 | 20.47 | 20.51 | 20.47 | -0.20% |
Aug 20, 2025 | 20.51 | 20.51 | 20.52 | 20.51 | 0.00% |
Aug 19, 2025 | 20.51 | 20.51 | 20.52 | 20.51 | -0.05% |
Aug 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
Aug 15, 2025 | 20.53 | 20.53 | 20.55 | 20.53 | -0.10% |
Aug 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
Aug 13, 2025 | 20.62 | 20.62 | 20.62 | 20.51 | 0.54% |
Aug 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
Aug 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
Aug 08, 2025 | 20.42 | 20.42 | 20.42 | 20.38 | 0.15% |
Aug 07, 2025 | 20.39 | 20.39 | 20.39 | 20.38 | 0.05% |
Aug 06, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
Aug 05, 2025 | 20.34 | 20.34 | 20.37 | 20.34 | -0.15% |
Aug 04, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.89% |
Aug 01, 2025 | 20.19 | 20.19 | 20.27 | 20.19 | -0.39% |
Jul 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
Highest: 20.70 | Lowest: 20.19 | Difference: 0.51 | Average: 20.50 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review