
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
Apr 24, 2025 | 10.44 | 10.44 | 10.44 | 10.40 | 0.38% |
Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.35 | 0.48% |
Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
Apr 21, 2025 | 10.38 | 10.38 | 10.46 | 10.38 | -0.76% |
Apr 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.42 | 0.38% |
Apr 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
Apr 14, 2025 | 10.39 | 10.39 | 10.39 | 10.30 | 0.87% |
Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
Apr 10, 2025 | 10.45 | 10.45 | 10.45 | 10.21 | 2.35% |
Apr 09, 2025 | 10.21 | 10.21 | 10.39 | 10.21 | -1.73% |
Apr 08, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -1.70% |
Apr 07, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -2.31% |
Apr 04, 2025 | 10.82 | 10.82 | 10.82 | 10.78 | 0.37% |
Apr 03, 2025 | 10.78 | 10.78 | 10.78 | 10.71 | 0.65% |
Apr 02, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% |
Apr 01, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.63 | 0.38% |
Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.59 | 0.38% |
Highest: 10.82 | Lowest: 10.21 | Difference: 0.61 | Average: 10.50 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review