
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 17.350 | 17.350 | 17.470 | 17.350 | -0.69% |
Oct 21, 2025 | 17.470 | 17.470 | 17.470 | 17.450 | 0.11% |
Oct 20, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.69% |
Oct 17, 2025 | 17.160 | 17.160 | 17.160 | 17.090 | 0.41% |
Oct 16, 2025 | 17.090 | 17.090 | 17.410 | 17.090 | -1.84% |
Oct 15, 2025 | 17.410 | 17.410 | 17.410 | 17.140 | 0.06% |
Oct 14, 2025 | 17.400 | 17.400 | 17.400 | 17.140 | 1.52% |
Oct 13, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 1.72% |
Oct 10, 2025 | 16.850 | 16.850 | 17.340 | 16.850 | -2.83% |
Oct 09, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -1.25% |
Oct 08, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.29% |
Oct 07, 2025 | 17.510 | 17.510 | 17.690 | 17.510 | -1.02% |
Oct 06, 2025 | 17.690 | 17.690 | 17.690 | 17.680 | 0.06% |
Oct 03, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.63% |
Oct 02, 2025 | 17.570 | 17.570 | 17.570 | 17.530 | 0.06% |
Oct 01, 2025 | 17.560 | 17.560 | 17.560 | 17.470 | 0.17% |
Sep 30, 2025 | 17.530 | 17.530 | 17.530 | 17.470 | 0.34% |
Sep 29, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.40% |
Sep 26, 2025 | 17.540 | 17.540 | 17.540 | 17.360 | 1.04% |
Sep 25, 2025 | 17.360 | 17.360 | 17.550 | 17.360 | -1.08% |
Sep 24, 2025 | 17.550 | 17.550 | 17.700 | 17.550 | -0.62% |
Sep 23, 2025 | 17.660 | 17.660 | 17.700 | 17.660 | -0.23% |
Highest: 17.700 | Lowest: 16.850 | Difference: 0.850 | Average: 17.425 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review