
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.810 | 17.810 | 17.840 | 17.810 | -0.17% |
Aug 28, 2025 | 17.840 | 17.840 | 17.850 | 17.840 | -0.06% |
Aug 27, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.90% |
Aug 26, 2025 | 17.690 | 17.690 | 17.810 | 17.690 | 0.00% |
Aug 25, 2025 | 17.690 | 17.690 | 17.810 | 17.690 | -0.67% |
Aug 22, 2025 | 17.810 | 17.810 | 17.810 | 17.190 | 3.61% |
Aug 21, 2025 | 17.190 | 17.190 | 17.190 | 17.180 | 0.06% |
Aug 20, 2025 | 17.180 | 17.180 | 17.220 | 17.180 | -0.23% |
Aug 19, 2025 | 17.220 | 17.220 | 17.220 | 17.160 | 0.35% |
Aug 18, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Aug 15, 2025 | 17.160 | 17.160 | 17.350 | 17.160 | -1.10% |
Aug 14, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.52% |
Aug 13, 2025 | 17.440 | 17.440 | 17.440 | 17.040 | 2.35% |
Aug 12, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 2.77% |
Aug 11, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.42% |
Aug 08, 2025 | 16.650 | 16.650 | 16.650 | 16.640 | 0.00% |
Aug 07, 2025 | 16.650 | 16.650 | 16.650 | 16.640 | 0.06% |
Aug 06, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.72% |
Aug 05, 2025 | 16.760 | 16.760 | 16.760 | 16.670 | 0.54% |
Aug 04, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.46% |
Aug 01, 2025 | 16.430 | 16.430 | 16.680 | 16.430 | -1.50% |
Jul 31, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -4.47% |
Highest: 17.850 | Lowest: 16.430 | Difference: 1.420 | Average: 17.159 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review