
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.090 | 18.090 | 18.120 | 18.090 | -0.17% |
Aug 28, 2025 | 18.120 | 18.120 | 18.140 | 18.120 | -0.11% |
Aug 27, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.95% |
Aug 26, 2025 | 17.970 | 17.970 | 18.090 | 17.970 | 0.00% |
Aug 25, 2025 | 17.970 | 17.970 | 18.090 | 17.970 | -0.66% |
Aug 22, 2025 | 18.090 | 18.090 | 18.090 | 17.460 | 3.61% |
Aug 21, 2025 | 17.460 | 17.460 | 17.460 | 17.450 | 0.06% |
Aug 20, 2025 | 17.450 | 17.450 | 17.490 | 17.450 | -0.23% |
Aug 19, 2025 | 17.490 | 17.490 | 17.490 | 17.430 | 0.34% |
Aug 18, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.00% |
Aug 15, 2025 | 17.430 | 17.430 | 17.620 | 17.430 | -1.08% |
Aug 14, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.51% |
Aug 13, 2025 | 17.710 | 17.710 | 17.710 | 17.310 | 2.31% |
Aug 12, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 2.79% |
Aug 11, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.41% |
Aug 08, 2025 | 16.910 | 16.910 | 16.910 | 16.900 | 0.00% |
Aug 07, 2025 | 16.910 | 16.910 | 16.910 | 16.900 | 0.06% |
Aug 06, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.71% |
Aug 05, 2025 | 17.020 | 17.020 | 17.020 | 16.930 | 0.53% |
Aug 04, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.44% |
Aug 01, 2025 | 16.690 | 16.690 | 16.940 | 16.690 | -1.48% |
Jul 31, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -4.40% |
Jul 30, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.06% |
Highest: 18.140 | Lowest: 16.690 | Difference: 1.450 | Average: 17.441 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review