Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -1.18% |
| Nov 19, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.12% |
| Nov 18, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.59% |
| Nov 17, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -2.44% |
| Nov 14, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.12% |
| Nov 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -1.60% |
| Nov 12, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.11% |
| Nov 11, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.29% |
| Nov 10, 2025 | 17.510 | 17.510 | 17.510 | 17.440 | 0.40% |
| Nov 07, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.87% |
| Nov 06, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.92% |
| Nov 05, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.04% |
| Nov 04, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -1.20% |
| Nov 03, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.17% |
| Oct 31, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.06% |
| Oct 30, 2025 | 17.440 | 17.440 | 17.730 | 17.440 | -0.80% |
| Oct 29, 2025 | 17.580 | 17.580 | 17.850 | 17.580 | -0.85% |
| Oct 28, 2025 | 17.730 | 17.730 | 17.850 | 17.730 | -0.67% |
| Oct 27, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.11% |
| Oct 24, 2025 | 17.830 | 17.830 | 17.830 | 17.640 | 0.45% |
| Oct 23, 2025 | 17.750 | 17.750 | 17.750 | 17.640 | 0.62% |
| Oct 22, 2025 | 17.640 | 17.640 | 17.750 | 17.640 | -0.62% |
| Oct 21, 2025 | 17.750 | 17.750 | 17.750 | 17.730 | 0.11% |
| Highest: 17.850 | Lowest: 16.700 | Difference: 1.150 | Average: 17.409 | Change %: -5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review