
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.890 | 16.890 | 16.970 | 16.890 | -0.47% |
May 29, 2025 | 16.970 | 16.970 | 17.110 | 16.890 | 0.47% |
May 28, 2025 | 16.890 | 16.890 | 17.110 | 16.890 | -1.29% |
May 27, 2025 | 17.110 | 17.110 | 17.110 | 16.710 | 2.39% |
May 23, 2025 | 16.710 | 16.710 | 16.760 | 16.710 | -0.30% |
May 22, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.00% |
May 21, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -2.67% |
May 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.46% |
May 19, 2025 | 17.300 | 17.300 | 17.360 | 17.300 | -0.35% |
May 16, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.52% |
May 15, 2025 | 17.270 | 17.270 | 17.270 | 17.200 | 0.41% |
May 14, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.75% |
May 13, 2025 | 17.330 | 17.330 | 17.330 | 16.730 | 0.23% |
May 12, 2025 | 17.290 | 17.290 | 17.290 | 16.730 | 3.35% |
May 09, 2025 | 16.730 | 16.730 | 16.740 | 16.500 | -0.06% |
May 08, 2025 | 16.740 | 16.740 | 16.740 | 16.500 | 1.45% |
May 07, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.30% |
May 06, 2025 | 16.450 | 16.450 | 16.520 | 16.450 | -0.42% |
May 05, 2025 | 16.520 | 16.520 | 16.570 | 16.520 | -0.30% |
May 02, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 2.22% |
May 01, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.19% |
Highest: 17.360 | Lowest: 16.210 | Difference: 1.150 | Average: 16.894 | Change %: 4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review