
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 17.56 | 17.56 | 17.88 | 17.56 | -1.79% |
Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 17.61 | 0.00% |
Oct 14, 2025 | 17.88 | 17.88 | 17.88 | 17.61 | 1.53% |
Oct 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.79% |
Oct 10, 2025 | 17.30 | 17.30 | 17.81 | 17.30 | -2.86% |
Oct 09, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
Oct 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
Oct 07, 2025 | 17.98 | 17.98 | 18.17 | 17.98 | -1.05% |
Oct 06, 2025 | 18.17 | 18.17 | 18.17 | 18.16 | 0.06% |
Oct 03, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
Oct 02, 2025 | 18.05 | 18.05 | 18.05 | 18.00 | 0.11% |
Oct 01, 2025 | 18.03 | 18.03 | 18.03 | 17.94 | 0.17% |
Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 17.94 | 0.33% |
Sep 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
Sep 26, 2025 | 18.01 | 18.01 | 18.01 | 17.83 | 1.01% |
Sep 25, 2025 | 17.83 | 17.83 | 18.02 | 17.83 | -1.05% |
Sep 24, 2025 | 18.02 | 18.02 | 18.18 | 18.02 | -0.61% |
Sep 23, 2025 | 18.13 | 18.13 | 18.18 | 18.13 | -0.28% |
Sep 22, 2025 | 18.18 | 18.18 | 18.20 | 18.18 | -0.11% |
Sep 19, 2025 | 18.20 | 18.20 | 18.41 | 18.20 | -1.14% |
Sep 18, 2025 | 18.41 | 18.41 | 18.41 | 18.09 | 1.77% |
Sep 17, 2025 | 18.09 | 18.09 | 18.15 | 18.09 | -0.06% |
Highest: 18.41 | Lowest: 17.30 | Difference: 1.11 | Average: 17.97 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review