
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
Aug 29, 2025 | 18.28 | 18.28 | 18.31 | 18.28 | -0.16% |
Aug 28, 2025 | 18.31 | 18.31 | 18.33 | 18.31 | -0.11% |
Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
Aug 26, 2025 | 18.16 | 18.16 | 18.28 | 18.16 | 0.00% |
Aug 25, 2025 | 18.16 | 18.16 | 18.28 | 18.16 | -0.66% |
Aug 22, 2025 | 18.28 | 18.28 | 18.28 | 17.64 | 3.63% |
Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.63 | 0.06% |
Aug 20, 2025 | 17.63 | 17.63 | 17.67 | 17.63 | -0.23% |
Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.61 | 0.34% |
Aug 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Aug 15, 2025 | 17.61 | 17.61 | 17.81 | 17.61 | -1.12% |
Aug 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.49 | 2.34% |
Aug 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
Aug 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
Aug 08, 2025 | 17.09 | 17.09 | 17.09 | 17.07 | 0.00% |
Aug 07, 2025 | 17.09 | 17.09 | 17.09 | 17.07 | 0.12% |
Aug 06, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
Aug 05, 2025 | 17.20 | 17.20 | 17.20 | 17.10 | 0.58% |
Aug 04, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
Highest: 18.33 | Lowest: 17.01 | Difference: 1.32 | Average: 17.70 | Change %: 7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review