
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.65 | 25.79 | 25.79 | 25.65 | 0.00% |
Jun 03, 2025 | 25.65 | 25.65 | 25.84 | 25.65 | -0.74% |
Jun 02, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.21% |
May 30, 2025 | 25.53 | 25.53 | 25.53 | 25.48 | 0.20% |
May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.36 | 0.47% |
May 28, 2025 | 25.36 | 25.36 | 25.62 | 25.36 | -1.01% |
May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.31 | 1.22% |
May 23, 2025 | 25.31 | 25.31 | 25.31 | 25.24 | 0.28% |
May 22, 2025 | 25.24 | 25.24 | 25.24 | 25.19 | 0.20% |
May 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.90% |
May 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
May 19, 2025 | 25.22 | 25.22 | 25.22 | 25.09 | 0.52% |
May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
May 15, 2025 | 24.97 | 24.97 | 24.97 | 24.76 | 0.85% |
May 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
May 13, 2025 | 24.83 | 24.83 | 24.83 | 24.67 | 0.32% |
May 12, 2025 | 24.75 | 24.75 | 24.75 | 24.67 | 0.32% |
May 09, 2025 | 24.67 | 24.67 | 24.67 | 24.55 | 0.41% |
May 08, 2025 | 24.57 | 24.57 | 24.57 | 24.55 | 0.08% |
May 07, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
May 06, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
May 05, 2025 | 24.64 | 24.64 | 24.64 | 24.59 | 0.20% |
Highest: 25.84 | Lowest: 24.55 | Difference: 1.29 | Average: 25.13 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review