
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.02 | 26.02 | 26.09 | 26.02 | -0.27% |
Jun 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
Jun 27, 2025 | 26.08 | 26.08 | 26.08 | 25.78 | 1.16% |
Jun 26, 2025 | 25.78 | 25.78 | 25.78 | 25.56 | 0.86% |
Jun 25, 2025 | 25.56 | 25.56 | 25.66 | 25.56 | -0.39% |
Jun 24, 2025 | 25.66 | 25.66 | 25.66 | 25.29 | 1.22% |
Jun 23, 2025 | 25.35 | 25.35 | 25.35 | 25.29 | 0.24% |
Jun 20, 2025 | 25.29 | 25.29 | 25.48 | 25.29 | -0.75% |
Jun 18, 2025 | 25.48 | 25.48 | 25.81 | 25.48 | -0.12% |
Jun 17, 2025 | 25.51 | 25.51 | 25.81 | 25.51 | -1.16% |
Jun 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
Jun 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -1.31% |
Jun 12, 2025 | 26.02 | 26.02 | 26.02 | 25.90 | 0.46% |
Jun 11, 2025 | 25.90 | 25.90 | 25.90 | 25.84 | 0.12% |
Jun 10, 2025 | 25.87 | 25.87 | 25.87 | 25.82 | 0.12% |
Jun 09, 2025 | 25.84 | 25.84 | 25.84 | 25.82 | 0.08% |
Jun 06, 2025 | 25.82 | 25.82 | 25.82 | 25.72 | 0.39% |
Jun 05, 2025 | 25.72 | 25.72 | 25.79 | 25.72 | -0.27% |
Jun 04, 2025 | 25.79 | 25.79 | 25.79 | 25.65 | 0.55% |
Jun 03, 2025 | 25.65 | 25.65 | 25.84 | 25.65 | -0.74% |
Highest: 26.09 | Lowest: 25.29 | Difference: 0.80 | Average: 25.75 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review