
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 26.84 | 26.84 | 27.08 | 26.84 | -0.89% |
Oct 06, 2025 | 27.08 | 27.08 | 27.08 | 27.01 | 0.26% |
Oct 03, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
Oct 02, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
Oct 01, 2025 | 26.62 | 26.62 | 26.62 | 26.25 | 0.57% |
Sep 30, 2025 | 26.47 | 26.47 | 26.47 | 26.15 | 0.84% |
Sep 29, 2025 | 26.25 | 26.25 | 26.25 | 26.15 | 0.38% |
Sep 26, 2025 | 26.15 | 26.15 | 26.31 | 26.02 | 0.50% |
Sep 25, 2025 | 26.02 | 26.02 | 26.31 | 26.02 | -1.10% |
Sep 24, 2025 | 26.31 | 26.31 | 26.51 | 26.31 | -0.75% |
Sep 23, 2025 | 26.51 | 26.51 | 26.51 | 26.38 | 0.19% |
Sep 22, 2025 | 26.46 | 26.46 | 26.46 | 26.38 | 0.30% |
Sep 19, 2025 | 26.38 | 26.38 | 26.54 | 26.38 | -0.60% |
Sep 18, 2025 | 26.54 | 26.54 | 26.54 | 26.39 | 0.57% |
Sep 17, 2025 | 26.39 | 26.39 | 26.47 | 26.39 | -0.19% |
Sep 16, 2025 | 26.44 | 26.44 | 26.47 | 26.33 | -0.11% |
Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.33 | 0.53% |
Sep 12, 2025 | 26.33 | 26.33 | 26.36 | 26.14 | -0.11% |
Sep 11, 2025 | 26.36 | 26.36 | 26.36 | 26.14 | 0.84% |
Sep 10, 2025 | 26.14 | 26.14 | 26.28 | 26.14 | -0.08% |
Sep 09, 2025 | 26.16 | 26.16 | 26.28 | 26.16 | -0.46% |
Sep 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
Highest: 27.08 | Lowest: 26.02 | Difference: 1.06 | Average: 26.45 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review