
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
Oct 02, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
Oct 01, 2025 | 26.39 | 26.39 | 26.39 | 26.03 | 0.57% |
Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 25.92 | 0.81% |
Sep 29, 2025 | 26.03 | 26.03 | 26.03 | 25.92 | 0.42% |
Sep 26, 2025 | 25.92 | 25.92 | 26.08 | 25.80 | 0.47% |
Sep 25, 2025 | 25.80 | 25.80 | 26.08 | 25.80 | -1.07% |
Sep 24, 2025 | 26.08 | 26.08 | 26.28 | 26.08 | -0.76% |
Sep 23, 2025 | 26.28 | 26.28 | 26.28 | 26.15 | 0.19% |
Sep 22, 2025 | 26.23 | 26.23 | 26.23 | 26.15 | 0.31% |
Sep 19, 2025 | 26.15 | 26.15 | 26.31 | 26.15 | -0.61% |
Sep 18, 2025 | 26.31 | 26.31 | 26.31 | 26.16 | 0.57% |
Sep 17, 2025 | 26.16 | 26.16 | 26.24 | 26.16 | -0.19% |
Sep 16, 2025 | 26.21 | 26.21 | 26.24 | 26.11 | -0.11% |
Sep 15, 2025 | 26.24 | 26.24 | 26.24 | 26.11 | 0.50% |
Sep 12, 2025 | 26.11 | 26.11 | 26.13 | 25.91 | -0.08% |
Sep 11, 2025 | 26.13 | 26.13 | 26.13 | 25.91 | 0.85% |
Sep 10, 2025 | 25.91 | 25.91 | 26.05 | 25.91 | -0.08% |
Sep 09, 2025 | 25.93 | 25.93 | 26.05 | 25.93 | -0.46% |
Sep 08, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.05% |
Sep 05, 2025 | 25.78 | 25.78 | 25.78 | 25.67 | 0.43% |
Highest: 26.78 | Lowest: 25.67 | Difference: 1.11 | Average: 26.15 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review