
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.59 | 25.59 | 25.59 | 25.49 | 0.39% |
Jun 05, 2025 | 25.49 | 25.49 | 25.56 | 25.49 | -0.27% |
Jun 04, 2025 | 25.56 | 25.56 | 25.56 | 25.42 | 0.55% |
Jun 03, 2025 | 25.42 | 25.42 | 25.61 | 25.42 | -0.74% |
Jun 02, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
May 30, 2025 | 25.30 | 25.30 | 25.30 | 25.25 | 0.20% |
May 29, 2025 | 25.25 | 25.25 | 25.25 | 25.13 | 0.48% |
May 28, 2025 | 25.13 | 25.13 | 25.39 | 25.13 | -1.02% |
May 27, 2025 | 25.39 | 25.39 | 25.39 | 25.08 | 1.24% |
May 23, 2025 | 25.08 | 25.08 | 25.08 | 25.01 | 0.28% |
May 22, 2025 | 25.01 | 25.01 | 25.01 | 24.97 | 0.16% |
May 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
May 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
May 19, 2025 | 24.99 | 24.99 | 24.99 | 24.87 | 0.48% |
May 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
May 15, 2025 | 24.74 | 24.74 | 24.74 | 24.53 | 0.86% |
May 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
May 13, 2025 | 24.60 | 24.60 | 24.60 | 24.45 | 0.29% |
May 12, 2025 | 24.53 | 24.53 | 24.53 | 24.45 | 0.33% |
May 09, 2025 | 24.45 | 24.45 | 24.45 | 24.33 | 0.41% |
May 08, 2025 | 24.35 | 24.35 | 24.35 | 24.33 | 0.08% |
May 07, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
Highest: 25.61 | Lowest: 24.33 | Difference: 1.28 | Average: 25.02 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review