
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.75 | 21.75 | 23.46 | 21.75 | -5.68% |
Apr 03, 2025 | 23.06 | 23.06 | 23.46 | 23.06 | -1.71% |
Apr 02, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
Apr 01, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
Mar 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
Mar 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
Mar 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
Mar 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.88% |
Mar 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
Mar 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
Mar 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
Mar 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
Mar 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Mar 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
Mar 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% |
Mar 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
Mar 13, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
Mar 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
Mar 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
Mar 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -2.45% |
Mar 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.71% |
Mar 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
Highest: 24.16 | Lowest: 21.75 | Difference: 2.41 | Average: 23.63 | Change %: -9.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review