
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.82 | 25.82 | 25.82 | 25.47 | 0.55% |
Aug 07, 2025 | 25.68 | 25.68 | 25.68 | 25.47 | 0.82% |
Aug 06, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
Aug 05, 2025 | 25.32 | 25.32 | 25.37 | 25.02 | -0.20% |
Aug 04, 2025 | 25.37 | 25.37 | 25.37 | 25.02 | 1.40% |
Aug 01, 2025 | 25.02 | 25.02 | 25.46 | 25.02 | -0.44% |
Jul 31, 2025 | 25.13 | 25.13 | 25.46 | 25.13 | -1.30% |
Jul 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
Jul 29, 2025 | 25.63 | 25.63 | 25.76 | 25.63 | -0.50% |
Jul 28, 2025 | 25.76 | 25.76 | 26.10 | 25.76 | -1.30% |
Jul 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
Jul 24, 2025 | 26.20 | 26.20 | 26.35 | 25.83 | -0.57% |
Jul 23, 2025 | 26.35 | 26.35 | 26.35 | 25.83 | 2.01% |
Jul 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% |
Jul 17, 2025 | 25.64 | 25.64 | 25.64 | 25.45 | 0.67% |
Jul 16, 2025 | 25.47 | 25.47 | 25.47 | 25.45 | 0.08% |
Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
Jul 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
Highest: 26.35 | Lowest: 25.02 | Difference: 1.33 | Average: 25.64 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review