
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.00% |
Jul 17, 2025 | 25.64 | 25.64 | 25.64 | 25.45 | 0.67% |
Jul 16, 2025 | 25.47 | 25.47 | 25.47 | 25.45 | 0.08% |
Jul 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.70% |
Jul 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
Jul 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
Jul 10, 2025 | 25.90 | 25.90 | 25.90 | 25.76 | 0.15% |
Jul 09, 2025 | 25.86 | 25.86 | 25.86 | 25.76 | 0.39% |
Jul 08, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
Jul 07, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
Jul 03, 2025 | 25.91 | 25.91 | 25.91 | 25.83 | 0.31% |
Jul 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
Jul 01, 2025 | 25.79 | 25.79 | 25.86 | 25.79 | -0.27% |
Jun 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
Jun 27, 2025 | 25.85 | 25.85 | 25.85 | 25.55 | 1.17% |
Jun 26, 2025 | 25.55 | 25.55 | 25.55 | 25.33 | 0.87% |
Jun 25, 2025 | 25.33 | 25.33 | 25.43 | 25.33 | -0.39% |
Jun 24, 2025 | 25.43 | 25.43 | 25.43 | 25.06 | 1.23% |
Jun 23, 2025 | 25.12 | 25.12 | 25.12 | 25.06 | 0.24% |
Highest: 25.91 | Lowest: 25.06 | Difference: 0.85 | Average: 25.65 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review