
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.28 | 45.28 | 46.45 | 45.28 | -2.52% |
Jul 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0.30% |
Jul 30, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0.09% |
Jul 29, 2025 | 46.27 | 46.27 | 46.41 | 46.27 | -0.30% |
Jul 28, 2025 | 46.41 | 46.41 | 46.41 | 46.23 | 0.39% |
Jul 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0.37% |
Jul 24, 2025 | 46.06 | 46.06 | 46.06 | 45.94 | 0.26% |
Jul 23, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0.68% |
Jul 22, 2025 | 45.63 | 45.63 | 45.97 | 45.63 | -0.74% |
Jul 21, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 0.44% |
Jul 18, 2025 | 45.77 | 45.77 | 45.77 | 45.62 | 0.33% |
Jul 17, 2025 | 45.62 | 45.62 | 45.62 | 45.11 | 0.77% |
Jul 16, 2025 | 45.27 | 45.27 | 45.27 | 45.11 | 0.35% |
Jul 15, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0.13% |
Jul 14, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 0.45% |
Jul 11, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | -0.95% |
Jul 10, 2025 | 45.28 | 45.28 | 45.65 | 45.28 | -0.81% |
Jul 09, 2025 | 45.65 | 45.65 | 45.65 | 45.30 | 0.77% |
Jul 08, 2025 | 45.30 | 45.30 | 45.67 | 45.30 | -0.09% |
Jul 07, 2025 | 45.34 | 45.34 | 45.67 | 45.34 | -0.72% |
Jul 03, 2025 | 45.67 | 45.67 | 45.67 | 45.00 | 1.49% |
Jul 02, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.56% |
Highest: 46.45 | Lowest: 44.85 | Difference: 1.60 | Average: 45.66 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review