![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
Sep 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
Sep 03, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
Aug 30, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
Aug 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
Aug 28, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
Aug 27, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
Aug 26, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
Aug 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
Aug 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
Aug 21, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
Aug 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
Aug 19, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
Aug 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
Aug 15, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
Aug 14, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
Aug 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
Aug 12, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
Aug 09, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
Aug 08, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
Aug 07, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
Aug 06, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
Highest: 20.58 | Lowest: 19.76 | Difference: 0.82 | Average: 20.26 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review