
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 20.49 | 20.49 | 20.49 | 20.37 | 0.59% |
Oct 17, 2025 | 20.37 | 20.37 | 20.37 | 20.30 | 0.34% |
Oct 16, 2025 | 20.30 | 20.30 | 20.42 | 20.30 | -0.59% |
Oct 15, 2025 | 20.42 | 20.42 | 20.42 | 20.31 | 0.00% |
Oct 14, 2025 | 20.42 | 20.42 | 20.42 | 20.23 | 0.54% |
Oct 13, 2025 | 20.31 | 20.31 | 20.31 | 20.23 | 0.40% |
Oct 10, 2025 | 20.23 | 20.23 | 20.42 | 20.23 | -0.93% |
Oct 09, 2025 | 20.42 | 20.42 | 20.54 | 20.42 | -0.49% |
Oct 08, 2025 | 20.52 | 20.52 | 20.54 | 20.52 | -0.10% |
Oct 07, 2025 | 20.54 | 20.54 | 20.55 | 20.54 | -0.05% |
Oct 06, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
Oct 03, 2025 | 20.57 | 20.57 | 20.57 | 20.48 | 0.44% |
Oct 02, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
Oct 01, 2025 | 20.47 | 20.47 | 20.47 | 20.45 | 0.10% |
Sep 30, 2025 | 20.45 | 20.45 | 20.45 | 20.38 | 0.20% |
Sep 29, 2025 | 20.41 | 20.41 | 20.41 | 20.38 | 0.15% |
Sep 26, 2025 | 20.38 | 20.38 | 20.38 | 20.25 | 0.64% |
Sep 25, 2025 | 20.25 | 20.25 | 20.34 | 20.25 | -0.34% |
Sep 24, 2025 | 20.32 | 20.32 | 20.34 | 20.32 | -0.10% |
Sep 23, 2025 | 20.34 | 20.34 | 20.34 | 20.30 | 0.20% |
Sep 22, 2025 | 20.30 | 20.30 | 20.36 | 20.30 | -0.29% |
Highest: 20.57 | Lowest: 20.23 | Difference: 0.34 | Average: 20.41 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review