
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.700 | 19.700 | 19.810 | 19.700 | -0.56% |
Jul 10, 2025 | 19.810 | 19.810 | 19.810 | 19.750 | 0.30% |
Jul 09, 2025 | 19.750 | 19.750 | 19.750 | 19.710 | 0.20% |
Jul 08, 2025 | 19.710 | 19.710 | 19.710 | 19.680 | 0.15% |
Jul 07, 2025 | 19.680 | 19.680 | 19.810 | 19.680 | -0.66% |
Jul 03, 2025 | 19.810 | 19.810 | 19.810 | 19.770 | 0.20% |
Jul 02, 2025 | 19.770 | 19.770 | 19.770 | 19.750 | 0.10% |
Jul 01, 2025 | 19.750 | 19.750 | 19.750 | 19.600 | 0.77% |
Jun 30, 2025 | 19.600 | 19.600 | 19.600 | 19.540 | 0.31% |
Jun 27, 2025 | 19.540 | 19.540 | 19.540 | 19.530 | 0.05% |
Jun 26, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.67% |
Jun 25, 2025 | 19.400 | 19.400 | 19.440 | 19.400 | -0.21% |
Jun 24, 2025 | 19.440 | 19.440 | 19.440 | 19.340 | 0.52% |
Jun 23, 2025 | 19.340 | 19.340 | 19.340 | 19.230 | 0.57% |
Jun 20, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.10% |
Jun 18, 2025 | 19.210 | 19.210 | 19.210 | 19.200 | 0.05% |
Jun 17, 2025 | 19.200 | 19.200 | 19.270 | 19.200 | -0.36% |
Jun 16, 2025 | 19.270 | 19.270 | 19.270 | 19.210 | 0.31% |
Jun 13, 2025 | 19.210 | 19.210 | 19.370 | 19.210 | -0.83% |
Jun 12, 2025 | 19.370 | 19.370 | 19.370 | 19.310 | 0.31% |
Highest: 19.810 | Lowest: 19.200 | Difference: 0.610 | Average: 19.516 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review