
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 20.18 | 20.18 | 20.18 | 20.08 | 0.00% |
Oct 14, 2025 | 20.18 | 20.18 | 20.18 | 19.99 | 0.50% |
Oct 13, 2025 | 20.08 | 20.08 | 20.08 | 19.99 | 0.45% |
Oct 10, 2025 | 19.99 | 19.99 | 20.18 | 19.99 | -0.94% |
Oct 09, 2025 | 20.18 | 20.18 | 20.29 | 20.18 | -0.49% |
Oct 08, 2025 | 20.28 | 20.28 | 20.29 | 20.28 | -0.05% |
Oct 07, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
Oct 06, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
Oct 03, 2025 | 20.32 | 20.32 | 20.32 | 20.24 | 0.40% |
Oct 02, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
Oct 01, 2025 | 20.22 | 20.22 | 20.22 | 20.20 | 0.10% |
Sep 30, 2025 | 20.20 | 20.20 | 20.20 | 20.15 | 0.10% |
Sep 29, 2025 | 20.18 | 20.18 | 20.18 | 20.15 | 0.15% |
Sep 26, 2025 | 20.15 | 20.15 | 20.15 | 20.02 | 0.65% |
Sep 25, 2025 | 20.02 | 20.02 | 20.11 | 20.02 | -0.35% |
Sep 24, 2025 | 20.09 | 20.09 | 20.11 | 20.09 | -0.10% |
Sep 23, 2025 | 20.11 | 20.11 | 20.11 | 20.07 | 0.20% |
Sep 22, 2025 | 20.07 | 20.07 | 20.13 | 20.07 | -0.30% |
Sep 19, 2025 | 20.13 | 20.13 | 20.15 | 20.13 | -0.10% |
Sep 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
Sep 17, 2025 | 20.13 | 20.13 | 20.13 | 20.10 | 0.15% |
Highest: 20.32 | Lowest: 19.99 | Difference: 0.33 | Average: 20.17 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review