
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.11 | 20.11 | 20.15 | 20.11 | -0.20% |
Aug 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
Aug 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
Aug 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% |
Aug 25, 2025 | 20.12 | 20.12 | 20.22 | 20.12 | -0.49% |
Aug 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.25% |
Aug 21, 2025 | 19.97 | 19.97 | 20.03 | 19.97 | -0.30% |
Aug 20, 2025 | 20.03 | 20.03 | 20.03 | 20.00 | 0.15% |
Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
Aug 18, 2025 | 19.91 | 19.91 | 19.93 | 19.91 | -0.10% |
Aug 15, 2025 | 19.93 | 19.93 | 20.01 | 19.93 | -0.20% |
Aug 14, 2025 | 19.97 | 19.97 | 20.01 | 19.97 | -0.20% |
Aug 13, 2025 | 20.01 | 20.01 | 20.01 | 19.85 | 0.81% |
Aug 12, 2025 | 19.85 | 19.85 | 19.85 | 19.71 | 0.71% |
Aug 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% |
Aug 08, 2025 | 19.71 | 19.71 | 19.71 | 19.66 | 0.25% |
Aug 07, 2025 | 19.66 | 19.66 | 19.66 | 19.65 | 0.05% |
Aug 06, 2025 | 19.65 | 19.65 | 19.68 | 19.65 | -0.15% |
Aug 05, 2025 | 19.68 | 19.68 | 19.69 | 19.68 | -0.05% |
Aug 04, 2025 | 19.69 | 19.69 | 19.69 | 19.56 | 0.66% |
Aug 01, 2025 | 19.56 | 19.56 | 19.61 | 19.56 | -0.25% |
Highest: 20.22 | Lowest: 19.56 | Difference: 0.66 | Average: 19.91 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review