
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.98 | 19.98 | 19.98 | 19.95 | 0.15% |
Jul 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
Jul 23, 2025 | 19.99 | 19.99 | 19.99 | 19.92 | 0.35% |
Jul 22, 2025 | 19.92 | 19.92 | 19.92 | 19.77 | 0.76% |
Jul 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% |
Jul 18, 2025 | 19.77 | 19.77 | 19.77 | 19.75 | 0.10% |
Jul 17, 2025 | 19.75 | 19.75 | 19.75 | 19.70 | 0.25% |
Jul 16, 2025 | 19.70 | 19.70 | 19.70 | 19.61 | 0.46% |
Jul 15, 2025 | 19.61 | 19.61 | 19.78 | 19.61 | -0.86% |
Jul 14, 2025 | 19.78 | 19.78 | 19.78 | 19.77 | 0.05% |
Jul 11, 2025 | 19.77 | 19.77 | 19.88 | 19.77 | -0.55% |
Jul 10, 2025 | 19.88 | 19.88 | 19.88 | 19.82 | 0.30% |
Jul 09, 2025 | 19.82 | 19.82 | 19.82 | 19.77 | 0.25% |
Jul 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
Jul 07, 2025 | 19.75 | 19.75 | 19.88 | 19.75 | -0.65% |
Jul 03, 2025 | 19.88 | 19.88 | 19.88 | 19.84 | 0.20% |
Jul 02, 2025 | 19.84 | 19.84 | 19.84 | 19.81 | 0.15% |
Jul 01, 2025 | 19.81 | 19.81 | 19.81 | 19.66 | 0.76% |
Jun 30, 2025 | 19.66 | 19.66 | 19.66 | 19.62 | 0.20% |
Jun 27, 2025 | 19.62 | 19.62 | 19.62 | 19.60 | 0.10% |
Highest: 19.99 | Lowest: 19.60 | Difference: 0.39 | Average: 19.80 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review