
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.16 | 19.16 | 19.21 | 19.16 | -0.26% |
May 30, 2025 | 19.21 | 19.21 | 19.23 | 19.21 | -0.10% |
May 29, 2025 | 19.23 | 19.23 | 19.23 | 19.15 | 0.42% |
May 28, 2025 | 19.15 | 19.15 | 19.27 | 19.15 | -0.62% |
May 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
May 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
May 22, 2025 | 19.06 | 19.06 | 19.10 | 19.06 | -0.21% |
May 21, 2025 | 19.10 | 19.10 | 19.34 | 19.10 | -1.24% |
May 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
May 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.00% |
May 16, 2025 | 19.37 | 19.37 | 19.37 | 19.26 | 0.57% |
May 15, 2025 | 19.26 | 19.26 | 19.26 | 19.11 | 0.78% |
May 14, 2025 | 19.11 | 19.11 | 19.20 | 19.11 | -0.47% |
May 13, 2025 | 19.20 | 19.20 | 19.22 | 19.20 | -0.10% |
May 12, 2025 | 19.22 | 19.22 | 19.22 | 19.00 | 1.16% |
May 09, 2025 | 19.00 | 19.00 | 19.00 | 18.98 | 0.11% |
May 08, 2025 | 18.98 | 18.98 | 18.98 | 18.93 | 0.26% |
May 07, 2025 | 18.93 | 18.93 | 18.93 | 18.88 | 0.26% |
May 06, 2025 | 18.88 | 18.88 | 18.92 | 18.88 | -0.21% |
May 05, 2025 | 18.92 | 18.92 | 18.99 | 18.92 | -0.37% |
Highest: 19.37 | Lowest: 18.88 | Difference: 0.49 | Average: 19.14 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review