Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.09% |
| Aug 15, 2025 | 11.750 | 11.750 | 11.770 | 11.750 | -0.17% |
| Aug 14, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.25% |
| Aug 13, 2025 | 11.800 | 11.800 | 11.800 | 11.760 | 0.34% |
| Aug 12, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.08% |
| Aug 11, 2025 | 11.770 | 11.770 | 11.770 | 11.760 | 0.09% |
| Aug 08, 2025 | 11.760 | 11.760 | 11.790 | 11.760 | -0.17% |
| Aug 07, 2025 | 11.780 | 11.780 | 11.790 | 11.780 | -0.08% |
| Aug 06, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.08% |
| Aug 05, 2025 | 11.800 | 11.800 | 11.800 | 11.780 | 0.08% |
| Aug 04, 2025 | 11.790 | 11.790 | 11.790 | 11.780 | 0.08% |
| Aug 01, 2025 | 11.780 | 11.780 | 11.780 | 11.680 | 0.77% |
| Jul 31, 2025 | 11.690 | 11.690 | 11.690 | 11.680 | 0.09% |
| Jul 30, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.26% |
| Jul 29, 2025 | 11.710 | 11.710 | 11.710 | 11.660 | 0.43% |
| Jul 28, 2025 | 11.660 | 11.660 | 11.670 | 11.660 | -0.09% |
| Jul 25, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
| Jul 24, 2025 | 11.650 | 11.650 | 11.690 | 11.650 | -0.09% |
| Jul 23, 2025 | 11.660 | 11.660 | 11.690 | 11.660 | -0.26% |
| Jul 22, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.26% |
| Jul 21, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | 0.26% |
| Highest: 11.800 | Lowest: 11.650 | Difference: 0.150 | Average: 11.731 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review