Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 25.73 | 25.73 | 25.89 | 25.73 | -0.62% |
| Dec 01, 2025 | 25.89 | 25.89 | 26.44 | 25.89 | -2.08% |
| Nov 28, 2025 | 26.44 | 26.44 | 26.44 | 26.27 | 0.65% |
| Nov 26, 2025 | 26.27 | 26.27 | 26.27 | 25.92 | 1.35% |
| Nov 25, 2025 | 25.92 | 25.92 | 26.00 | 25.92 | -0.31% |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 25.72 | 1.09% |
| Nov 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Nov 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Nov 19, 2025 | 25.79 | 25.79 | 25.96 | 25.79 | -0.65% |
| Nov 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.54% |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 25.96 | 0.54% |
| Nov 14, 2025 | 25.96 | 25.96 | 26.00 | 25.96 | -0.15% |
| Nov 13, 2025 | 26.00 | 26.00 | 26.39 | 26.00 | -1.48% |
| Nov 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Nov 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.00% |
| Nov 10, 2025 | 26.17 | 26.17 | 26.17 | 26.09 | 0.31% |
| Nov 07, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Nov 06, 2025 | 25.81 | 25.81 | 25.89 | 25.81 | -0.31% |
| Nov 05, 2025 | 25.89 | 25.89 | 25.89 | 25.85 | 0.15% |
| Nov 04, 2025 | 25.85 | 25.85 | 25.93 | 25.85 | -0.31% |
| Highest: 26.44 | Lowest: 25.72 | Difference: 0.72 | Average: 25.99 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review