
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.83 | 0.13% |
Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.76 | 0.29% |
Jun 25, 2025 | 23.76 | 23.76 | 24.09 | 23.76 | -1.37% |
Jun 24, 2025 | 24.09 | 24.09 | 24.09 | 23.94 | 0.63% |
Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.63 | 1.31% |
Jun 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
Jun 18, 2025 | 23.58 | 23.58 | 23.58 | 23.49 | 0.38% |
Jun 17, 2025 | 23.49 | 23.49 | 23.68 | 23.49 | -0.80% |
Jun 16, 2025 | 23.68 | 23.68 | 23.70 | 23.68 | -0.08% |
Jun 13, 2025 | 23.70 | 23.70 | 23.90 | 23.61 | -0.84% |
Jun 12, 2025 | 23.90 | 23.90 | 23.90 | 23.61 | 1.23% |
Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.60 | 0.04% |
Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.50 | 0.43% |
Jun 09, 2025 | 23.50 | 23.50 | 23.72 | 23.50 | -0.93% |
Jun 06, 2025 | 23.72 | 23.72 | 23.72 | 23.64 | 0.34% |
Jun 05, 2025 | 23.64 | 23.64 | 23.73 | 23.64 | -0.38% |
Jun 04, 2025 | 23.73 | 23.73 | 24.06 | 23.73 | -1.37% |
Jun 03, 2025 | 24.06 | 24.06 | 24.06 | 24.04 | 0.08% |
Jun 02, 2025 | 24.04 | 24.04 | 24.04 | 23.96 | 0.33% |
May 30, 2025 | 23.96 | 23.96 | 23.96 | 23.76 | 0.84% |
Highest: 24.09 | Lowest: 23.49 | Difference: 0.60 | Average: 23.77 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review