
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.45 | 0.41% |
Jul 18, 2025 | 24.45 | 24.45 | 24.45 | 24.09 | 1.49% |
Jul 17, 2025 | 24.09 | 24.09 | 24.09 | 24.02 | 0.29% |
Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 23.99 | 0.13% |
Jul 15, 2025 | 23.99 | 23.99 | 24.22 | 23.99 | -0.95% |
Jul 14, 2025 | 24.22 | 24.22 | 24.22 | 24.13 | 0.37% |
Jul 11, 2025 | 24.13 | 24.13 | 24.15 | 24.04 | -0.08% |
Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.04 | 0.46% |
Jul 09, 2025 | 24.04 | 24.04 | 24.04 | 23.82 | 0.92% |
Jul 08, 2025 | 23.82 | 23.82 | 24.04 | 23.82 | -0.92% |
Jul 07, 2025 | 24.04 | 24.04 | 24.07 | 24.04 | -0.12% |
Jul 03, 2025 | 24.07 | 24.07 | 24.07 | 23.90 | 0.71% |
Jul 02, 2025 | 23.90 | 23.90 | 24.08 | 23.90 | -0.75% |
Jul 01, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.86 | 0.17% |
Jun 27, 2025 | 23.86 | 23.86 | 23.86 | 23.83 | 0.13% |
Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.76 | 0.29% |
Jun 25, 2025 | 23.76 | 23.76 | 24.09 | 23.76 | -1.37% |
Jun 24, 2025 | 24.09 | 24.09 | 24.09 | 23.94 | 0.63% |
Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.63 | 1.31% |
Highest: 24.55 | Lowest: 23.63 | Difference: 0.92 | Average: 24.05 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review