
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.92 | 25.92 | 25.92 | 25.63 | 1.13% |
Oct 02, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
Oct 01, 2025 | 25.71 | 25.71 | 25.71 | 25.37 | 1.34% |
Sep 30, 2025 | 25.37 | 25.37 | 25.37 | 25.22 | 0.24% |
Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.22 | 0.36% |
Sep 26, 2025 | 25.22 | 25.22 | 25.22 | 24.84 | 1.53% |
Sep 25, 2025 | 24.84 | 24.84 | 25.19 | 24.84 | -1.39% |
Sep 24, 2025 | 25.19 | 25.19 | 25.19 | 24.95 | 0.96% |
Sep 23, 2025 | 24.95 | 24.95 | 24.95 | 24.86 | 0.36% |
Sep 22, 2025 | 24.86 | 24.86 | 24.86 | 24.65 | 0.85% |
Sep 19, 2025 | 24.65 | 24.65 | 24.65 | 24.53 | 0.49% |
Sep 18, 2025 | 24.53 | 24.53 | 24.56 | 24.53 | -0.12% |
Sep 17, 2025 | 24.56 | 24.56 | 24.56 | 24.50 | 0.24% |
Sep 16, 2025 | 24.50 | 24.50 | 24.90 | 24.50 | -1.61% |
Sep 15, 2025 | 24.90 | 24.90 | 24.90 | 24.85 | 0.20% |
Sep 12, 2025 | 24.85 | 24.85 | 24.85 | 24.72 | 0.53% |
Sep 11, 2025 | 24.72 | 24.72 | 24.72 | 24.58 | 0.57% |
Sep 10, 2025 | 24.58 | 24.58 | 24.58 | 24.19 | 1.61% |
Sep 09, 2025 | 24.19 | 24.19 | 24.19 | 24.05 | 0.58% |
Sep 08, 2025 | 24.05 | 24.05 | 24.29 | 24.05 | -0.99% |
Sep 05, 2025 | 24.29 | 24.29 | 24.33 | 24.29 | -0.16% |
Sep 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% |
Highest: 25.92 | Lowest: 24.05 | Difference: 1.87 | Average: 24.87 | Change %: 6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review