Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26.37 | 26.37 | 26.77 | 26.37 | -1.49% |
| Oct 27, 2025 | 26.77 | 26.77 | 26.77 | 26.73 | 0.15% |
| Oct 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 1.14% |
| Oct 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Oct 22, 2025 | 26.40 | 26.40 | 26.49 | 26.40 | -0.34% |
| Oct 21, 2025 | 26.49 | 26.49 | 26.72 | 26.49 | -0.86% |
| Oct 20, 2025 | 26.72 | 26.72 | 26.74 | 26.72 | -0.07% |
| Oct 17, 2025 | 26.74 | 26.74 | 26.88 | 26.74 | -0.52% |
| Oct 16, 2025 | 26.88 | 26.88 | 27.06 | 26.88 | -0.67% |
| Oct 15, 2025 | 27.06 | 27.06 | 27.06 | 26.46 | 1.35% |
| Oct 14, 2025 | 26.70 | 26.70 | 26.70 | 26.46 | 0.91% |
| Oct 13, 2025 | 26.46 | 26.46 | 26.46 | 26.19 | 1.03% |
| Oct 10, 2025 | 26.19 | 26.19 | 26.40 | 26.19 | -0.80% |
| Oct 09, 2025 | 26.40 | 26.40 | 26.46 | 26.24 | -0.23% |
| Oct 08, 2025 | 26.46 | 26.46 | 26.46 | 26.24 | 0.84% |
| Oct 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Oct 06, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Oct 03, 2025 | 25.92 | 25.92 | 25.92 | 25.63 | 1.13% |
| Oct 02, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Oct 01, 2025 | 25.71 | 25.71 | 25.71 | 25.37 | 1.34% |
| Sep 30, 2025 | 25.37 | 25.37 | 25.37 | 25.22 | 0.24% |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.22 | 0.36% |
| Highest: 27.06 | Lowest: 25.22 | Difference: 1.84 | Average: 26.33 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review