
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.29 | 24.29 | 24.40 | 24.29 | -0.45% |
Aug 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
Aug 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
Aug 26, 2025 | 24.58 | 24.58 | 24.58 | 24.55 | 0.12% |
Aug 25, 2025 | 24.55 | 24.55 | 24.85 | 24.55 | -1.21% |
Aug 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.85% |
Aug 21, 2025 | 24.64 | 24.64 | 24.84 | 24.64 | -0.81% |
Aug 20, 2025 | 24.84 | 24.84 | 24.84 | 24.82 | 0.08% |
Aug 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
Aug 18, 2025 | 24.59 | 24.59 | 24.63 | 24.59 | -0.16% |
Aug 15, 2025 | 24.63 | 24.63 | 24.78 | 24.63 | -0.12% |
Aug 14, 2025 | 24.66 | 24.66 | 24.78 | 24.66 | -0.48% |
Aug 13, 2025 | 24.78 | 24.78 | 24.78 | 24.75 | 0.12% |
Aug 12, 2025 | 24.75 | 24.75 | 24.75 | 24.63 | 0.49% |
Aug 11, 2025 | 24.63 | 24.63 | 24.72 | 24.63 | -0.36% |
Aug 08, 2025 | 24.72 | 24.72 | 24.84 | 24.72 | -0.48% |
Aug 07, 2025 | 24.84 | 24.84 | 24.84 | 24.67 | 0.69% |
Aug 06, 2025 | 24.67 | 24.67 | 24.82 | 24.67 | -0.60% |
Aug 05, 2025 | 24.82 | 24.82 | 25.03 | 24.82 | -0.84% |
Aug 04, 2025 | 25.03 | 25.03 | 25.03 | 24.58 | 1.83% |
Aug 01, 2025 | 24.58 | 24.58 | 24.58 | 24.55 | 0.12% |
Jul 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
Highest: 25.03 | Lowest: 24.29 | Difference: 0.74 | Average: 24.67 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review