
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.58 | 24.58 | 24.58 | 24.55 | 0.12% |
Jul 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
Jul 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
Jul 29, 2025 | 24.36 | 24.36 | 24.36 | 24.18 | 0.74% |
Jul 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
Jul 25, 2025 | 24.42 | 24.42 | 24.42 | 24.35 | 0.29% |
Jul 24, 2025 | 24.35 | 24.35 | 24.44 | 24.35 | -0.37% |
Jul 23, 2025 | 24.44 | 24.44 | 24.67 | 24.44 | -0.93% |
Jul 22, 2025 | 24.67 | 24.67 | 24.67 | 24.32 | 1.44% |
Jul 21, 2025 | 24.32 | 24.32 | 24.32 | 24.22 | 0.41% |
Jul 18, 2025 | 24.22 | 24.22 | 24.22 | 23.85 | 1.55% |
Jul 17, 2025 | 23.85 | 23.85 | 23.85 | 23.79 | 0.25% |
Jul 16, 2025 | 23.79 | 23.79 | 23.79 | 23.76 | 0.13% |
Jul 15, 2025 | 23.76 | 23.76 | 23.99 | 23.76 | -0.96% |
Jul 14, 2025 | 23.99 | 23.99 | 23.99 | 23.90 | 0.38% |
Jul 11, 2025 | 23.90 | 23.90 | 23.92 | 23.90 | -0.08% |
Jul 10, 2025 | 23.92 | 23.92 | 23.92 | 23.81 | 0.46% |
Jul 09, 2025 | 23.81 | 23.81 | 23.81 | 23.59 | 0.93% |
Jul 08, 2025 | 23.59 | 23.59 | 23.81 | 23.59 | -0.92% |
Jul 07, 2025 | 23.81 | 23.81 | 23.84 | 23.81 | -0.13% |
Highest: 24.67 | Lowest: 23.59 | Difference: 1.08 | Average: 24.15 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review