
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.40 | 23.40 | 23.49 | 23.40 | -0.38% |
Jun 04, 2025 | 23.49 | 23.49 | 23.82 | 23.49 | -1.39% |
Jun 03, 2025 | 23.82 | 23.82 | 23.82 | 23.79 | 0.13% |
Jun 02, 2025 | 23.79 | 23.79 | 23.79 | 23.71 | 0.34% |
May 30, 2025 | 23.71 | 23.71 | 23.71 | 23.53 | 0.76% |
May 29, 2025 | 23.53 | 23.53 | 23.53 | 23.36 | 0.73% |
May 28, 2025 | 23.36 | 23.36 | 23.66 | 23.36 | -1.27% |
May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
May 23, 2025 | 23.46 | 23.46 | 23.46 | 23.24 | 0.95% |
May 22, 2025 | 23.24 | 23.24 | 23.55 | 23.24 | -1.32% |
May 21, 2025 | 23.55 | 23.55 | 24.00 | 23.55 | -1.88% |
May 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
May 19, 2025 | 23.87 | 23.87 | 23.87 | 23.81 | 0.25% |
May 16, 2025 | 23.81 | 23.81 | 23.81 | 23.48 | 1.41% |
May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.05 | 1.87% |
May 14, 2025 | 23.05 | 23.05 | 23.11 | 23.05 | -0.26% |
May 13, 2025 | 23.11 | 23.11 | 23.11 | 23.05 | 0.26% |
May 12, 2025 | 23.05 | 23.05 | 23.20 | 23.05 | -0.65% |
May 09, 2025 | 23.20 | 23.20 | 23.20 | 23.13 | 0.30% |
May 08, 2025 | 23.13 | 23.13 | 23.29 | 23.13 | -0.69% |
May 07, 2025 | 23.29 | 23.29 | 23.29 | 23.28 | 0.04% |
May 06, 2025 | 23.28 | 23.28 | 23.28 | 23.04 | 1.04% |
Highest: 24.00 | Lowest: 23.04 | Difference: 0.96 | Average: 23.47 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review