Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 25.79 | 25.79 | 25.95 | 25.79 | -0.62% |
| Nov 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
| Nov 17, 2025 | 26.09 | 26.09 | 26.09 | 25.96 | 0.50% |
| Nov 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Nov 13, 2025 | 25.98 | 25.98 | 26.38 | 25.98 | -1.52% |
| Nov 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |
| Nov 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.00% |
| Nov 10, 2025 | 26.16 | 26.16 | 26.16 | 26.07 | 0.35% |
| Nov 07, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
| Nov 06, 2025 | 25.79 | 25.79 | 25.87 | 25.79 | -0.31% |
| Nov 05, 2025 | 25.87 | 25.87 | 25.87 | 25.84 | 0.12% |
| Nov 04, 2025 | 25.84 | 25.84 | 25.92 | 25.84 | -0.31% |
| Nov 03, 2025 | 25.92 | 25.92 | 25.92 | 25.87 | 0.19% |
| Oct 31, 2025 | 25.87 | 25.87 | 26.14 | 25.87 | -0.73% |
| Oct 30, 2025 | 26.06 | 26.06 | 26.14 | 26.06 | -0.31% |
| Oct 29, 2025 | 26.14 | 26.14 | 26.51 | 26.11 | 0.11% |
| Oct 28, 2025 | 26.11 | 26.11 | 26.51 | 26.11 | -1.51% |
| Oct 27, 2025 | 26.51 | 26.51 | 26.51 | 26.47 | 0.15% |
| Oct 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |
| Oct 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Oct 22, 2025 | 26.15 | 26.15 | 26.23 | 26.15 | -0.30% |
| Oct 21, 2025 | 26.23 | 26.23 | 26.46 | 26.23 | -0.87% |
| Highest: 26.51 | Lowest: 25.79 | Difference: 0.72 | Average: 26.08 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review