
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.74 | 25.74 | 25.74 | 25.46 | 1.10% |
Oct 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
Oct 01, 2025 | 25.53 | 25.53 | 25.53 | 25.19 | 1.35% |
Sep 30, 2025 | 25.19 | 25.19 | 25.19 | 25.05 | 0.20% |
Sep 29, 2025 | 25.14 | 25.14 | 25.14 | 25.05 | 0.36% |
Sep 26, 2025 | 25.05 | 25.05 | 25.05 | 24.67 | 1.54% |
Sep 25, 2025 | 24.67 | 24.67 | 25.00 | 24.67 | -1.32% |
Sep 24, 2025 | 25.00 | 25.00 | 25.00 | 24.76 | 0.97% |
Sep 23, 2025 | 24.76 | 24.76 | 24.76 | 24.67 | 0.36% |
Sep 22, 2025 | 24.67 | 24.67 | 24.67 | 24.47 | 0.82% |
Sep 19, 2025 | 24.47 | 24.47 | 24.47 | 24.35 | 0.49% |
Sep 18, 2025 | 24.35 | 24.35 | 24.38 | 24.35 | -0.12% |
Sep 17, 2025 | 24.38 | 24.38 | 24.38 | 24.32 | 0.25% |
Sep 16, 2025 | 24.32 | 24.32 | 24.72 | 24.32 | -1.62% |
Sep 15, 2025 | 24.72 | 24.72 | 24.72 | 24.66 | 0.24% |
Sep 12, 2025 | 24.66 | 24.66 | 24.66 | 24.54 | 0.49% |
Sep 11, 2025 | 24.54 | 24.54 | 24.54 | 24.40 | 0.57% |
Sep 10, 2025 | 24.40 | 24.40 | 24.40 | 24.01 | 1.62% |
Sep 09, 2025 | 24.01 | 24.01 | 24.01 | 23.87 | 0.59% |
Sep 08, 2025 | 23.87 | 23.87 | 24.11 | 23.87 | -1.00% |
Highest: 25.74 | Lowest: 23.87 | Difference: 1.87 | Average: 24.75 | Change %: 6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review