
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0.94% |
Oct 17, 2025 | 52.17 | 52.17 | 52.50 | 51.79 | 0.73% |
Oct 16, 2025 | 51.79 | 51.79 | 52.50 | 51.79 | -1.35% |
Oct 15, 2025 | 52.50 | 52.50 | 52.60 | 52.50 | -0.19% |
Oct 14, 2025 | 52.60 | 52.60 | 52.60 | 52.05 | 1.06% |
Oct 13, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0.64% |
Oct 10, 2025 | 51.72 | 51.72 | 52.60 | 51.72 | -1.67% |
Oct 09, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | -0.62% |
Oct 08, 2025 | 52.93 | 52.93 | 53.02 | 52.93 | 0.00% |
Oct 07, 2025 | 52.93 | 52.93 | 53.02 | 52.93 | -0.17% |
Oct 06, 2025 | 53.02 | 53.02 | 53.02 | 52.97 | 0.09% |
Oct 03, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0.55% |
Oct 02, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | -0.21% |
Oct 01, 2025 | 52.79 | 52.79 | 52.92 | 52.71 | -0.25% |
Sep 30, 2025 | 52.92 | 52.92 | 52.92 | 52.71 | 0.40% |
Sep 29, 2025 | 52.71 | 52.71 | 52.73 | 52.71 | -0.04% |
Sep 26, 2025 | 52.73 | 52.73 | 52.73 | 52.16 | 1.09% |
Sep 25, 2025 | 52.16 | 52.16 | 52.56 | 52.16 | -0.76% |
Sep 24, 2025 | 52.56 | 52.56 | 52.56 | 52.53 | 0.06% |
Sep 23, 2025 | 52.53 | 52.53 | 52.53 | 52.29 | 0.46% |
Sep 22, 2025 | 52.29 | 52.29 | 52.39 | 52.29 | -0.19% |
Highest: 53.02 | Lowest: 51.72 | Difference: 1.30 | Average: 52.54 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review