
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.410 | 17.410 | 17.540 | 17.410 | -0.74% |
Jun 18, 2025 | 17.540 | 17.540 | 17.740 | 17.540 | -0.06% |
Jun 17, 2025 | 17.550 | 17.550 | 17.740 | 17.550 | -1.07% |
Jun 16, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.45% |
Jun 13, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -1.40% |
Jun 12, 2025 | 17.910 | 17.910 | 17.910 | 17.870 | 0.22% |
Jun 11, 2025 | 17.870 | 17.870 | 17.870 | 17.730 | 0.22% |
Jun 10, 2025 | 17.830 | 17.830 | 17.830 | 17.670 | 0.56% |
Jun 09, 2025 | 17.730 | 17.730 | 17.730 | 17.670 | 0.34% |
Jun 06, 2025 | 17.670 | 17.670 | 17.670 | 17.650 | 0.11% |
Jun 05, 2025 | 17.650 | 17.650 | 17.670 | 17.650 | -0.11% |
Jun 04, 2025 | 17.670 | 17.670 | 17.670 | 17.500 | 0.97% |
Jun 03, 2025 | 17.500 | 17.500 | 17.610 | 17.500 | -0.62% |
Jun 02, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.97% |
May 30, 2025 | 17.440 | 17.440 | 17.440 | 17.430 | 0.06% |
May 29, 2025 | 17.430 | 17.430 | 17.430 | 17.390 | 0.23% |
May 28, 2025 | 17.390 | 17.390 | 17.540 | 17.390 | -0.86% |
May 27, 2025 | 17.540 | 17.540 | 17.540 | 17.370 | 0.98% |
May 23, 2025 | 17.370 | 17.370 | 17.370 | 17.340 | 0.17% |
May 22, 2025 | 17.340 | 17.340 | 17.350 | 17.340 | -0.06% |
Highest: 17.910 | Lowest: 17.340 | Difference: 0.570 | Average: 17.593 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review