
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.920 | 16.920 | 16.980 | 16.920 | -0.35% |
Aug 28, 2025 | 16.980 | 16.980 | 16.980 | 16.970 | 0.06% |
Aug 27, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
Aug 26, 2025 | 16.910 | 16.910 | 17.140 | 16.910 | -0.35% |
Aug 25, 2025 | 16.970 | 16.970 | 17.140 | 16.970 | -0.99% |
Aug 22, 2025 | 17.140 | 17.140 | 17.140 | 16.910 | 1.36% |
Aug 21, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -6.63% |
Aug 20, 2025 | 18.110 | 18.110 | 18.190 | 18.110 | -0.44% |
Aug 19, 2025 | 18.190 | 18.190 | 18.190 | 18.140 | 0.28% |
Aug 18, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.06% |
Aug 15, 2025 | 18.150 | 18.150 | 18.150 | 18.080 | 0.39% |
Aug 14, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.33% |
Aug 13, 2025 | 18.140 | 18.140 | 18.140 | 18.020 | 0.67% |
Aug 12, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.50% |
Aug 11, 2025 | 17.930 | 17.930 | 18.010 | 17.930 | -0.44% |
Aug 08, 2025 | 18.010 | 18.010 | 18.010 | 17.790 | 0.00% |
Aug 07, 2025 | 18.010 | 18.010 | 18.010 | 17.790 | 1.24% |
Aug 06, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.23% |
Aug 05, 2025 | 17.750 | 17.750 | 17.750 | 17.510 | 0.06% |
Aug 04, 2025 | 17.740 | 17.740 | 17.740 | 17.510 | 1.31% |
Highest: 18.190 | Lowest: 16.910 | Difference: 1.280 | Average: 17.643 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review