
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -1.00% |
Jul 10, 2025 | 18.010 | 18.010 | 18.010 | 17.900 | 0.33% |
Jul 09, 2025 | 17.950 | 17.950 | 17.950 | 17.900 | 0.28% |
Jul 08, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.34% |
Jul 07, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -1.00% |
Jul 03, 2025 | 18.020 | 18.020 | 18.020 | 17.990 | 0.17% |
Jul 02, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.17% |
Jul 01, 2025 | 17.960 | 17.960 | 17.960 | 17.890 | 0.39% |
Jun 30, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.22% |
Jun 27, 2025 | 17.930 | 17.930 | 17.930 | 17.720 | 1.19% |
Jun 26, 2025 | 17.720 | 17.720 | 17.720 | 17.620 | 0.57% |
Jun 25, 2025 | 17.620 | 17.620 | 17.680 | 17.620 | -0.34% |
Jun 24, 2025 | 17.680 | 17.680 | 17.680 | 17.410 | 1.32% |
Jun 23, 2025 | 17.450 | 17.450 | 17.450 | 17.410 | 0.23% |
Jun 20, 2025 | 17.410 | 17.410 | 17.540 | 17.410 | -0.74% |
Jun 18, 2025 | 17.540 | 17.540 | 17.740 | 17.540 | -0.06% |
Jun 17, 2025 | 17.550 | 17.550 | 17.740 | 17.550 | -1.07% |
Jun 16, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.45% |
Jun 13, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -1.40% |
Jun 12, 2025 | 17.910 | 17.910 | 17.910 | 17.870 | 0.22% |
Highest: 18.020 | Lowest: 17.410 | Difference: 0.610 | Average: 17.780 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review