
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 35.940 | 35.940 | 36.410 | 35.940 | -1.29% |
Jul 25, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.19% |
Jul 24, 2025 | 36.480 | 36.480 | 36.550 | 36.480 | -0.19% |
Jul 23, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 2.04% |
Jul 22, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.39% |
Jul 21, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.62% |
Jul 18, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.03% |
Jul 17, 2025 | 35.470 | 35.470 | 35.470 | 35.120 | 1.00% |
Jul 16, 2025 | 35.120 | 35.120 | 35.160 | 35.120 | -0.11% |
Jul 15, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -0.62% |
Jul 14, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.51% |
Jul 11, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | -0.84% |
Jul 10, 2025 | 35.860 | 35.860 | 35.860 | 35.810 | 0.14% |
Jul 09, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 0.76% |
Jul 08, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.00% |
Jul 07, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | -0.78% |
Jul 03, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.39% |
Jul 02, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.25% |
Jul 01, 2025 | 35.590 | 35.590 | 35.660 | 35.590 | -0.20% |
Jun 30, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | 0.14% |
Highest: 36.550 | Lowest: 35.120 | Difference: 1.430 | Average: 35.727 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review