
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.610 | 35.610 | 35.610 | 35.280 | 0.94% |
Jun 26, 2025 | 35.280 | 35.280 | 35.280 | 35.040 | 0.68% |
Jun 25, 2025 | 35.040 | 35.040 | 35.120 | 35.040 | -0.23% |
Jun 24, 2025 | 35.120 | 35.120 | 35.120 | 34.730 | 1.12% |
Jun 23, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.12% |
Jun 20, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.77% |
Jun 18, 2025 | 34.960 | 34.960 | 35.520 | 34.960 | -0.23% |
Jun 17, 2025 | 35.040 | 35.040 | 35.520 | 35.040 | -1.35% |
Jun 16, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.79% |
Jun 13, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -1.07% |
Jun 12, 2025 | 35.620 | 35.620 | 35.620 | 35.350 | 0.76% |
Jun 11, 2025 | 35.350 | 35.350 | 35.370 | 35.340 | 0.03% |
Jun 10, 2025 | 35.340 | 35.340 | 35.370 | 35.340 | -0.08% |
Jun 09, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.00% |
Jun 06, 2025 | 35.370 | 35.370 | 35.370 | 35.290 | 0.23% |
Jun 05, 2025 | 35.290 | 35.290 | 35.320 | 35.290 | -0.08% |
Jun 04, 2025 | 35.320 | 35.320 | 35.320 | 35.110 | 0.60% |
Jun 03, 2025 | 35.110 | 35.110 | 35.330 | 35.110 | -0.62% |
Jun 02, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 1.44% |
May 30, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.06% |
May 29, 2025 | 34.850 | 34.850 | 34.850 | 34.660 | 0.55% |
May 28, 2025 | 34.660 | 34.660 | 35.000 | 34.660 | -0.97% |
Highest: 35.620 | Lowest: 34.660 | Difference: 0.960 | Average: 35.167 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review