Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 35.540 | 35.540 | 35.760 | 35.540 | -0.62% |
| Oct 20, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.62% |
| Oct 17, 2025 | 35.540 | 35.540 | 35.780 | 35.540 | -0.67% |
| Oct 16, 2025 | 35.780 | 35.780 | 35.780 | 35.590 | 0.53% |
| Oct 15, 2025 | 35.590 | 35.590 | 35.590 | 35.220 | 1.05% |
| Oct 14, 2025 | 35.220 | 35.220 | 35.370 | 35.220 | -0.42% |
| Oct 13, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 1.49% |
| Oct 10, 2025 | 34.850 | 34.850 | 35.550 | 34.850 | -1.97% |
| Oct 09, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | -1.09% |
| Oct 08, 2025 | 35.940 | 35.940 | 36.020 | 35.640 | 0.84% |
| Oct 07, 2025 | 35.640 | 35.640 | 36.020 | 35.640 | -1.05% |
| Oct 06, 2025 | 36.020 | 36.020 | 36.020 | 35.970 | 0.14% |
| Oct 03, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 0.81% |
| Oct 02, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.08% |
| Oct 01, 2025 | 35.650 | 35.650 | 35.650 | 35.480 | 0.48% |
| Sep 30, 2025 | 35.480 | 35.480 | 35.480 | 35.090 | 1.11% |
| Sep 29, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 0.29% |
| Sep 26, 2025 | 34.990 | 34.990 | 35.010 | 34.700 | 0.84% |
| Sep 25, 2025 | 34.700 | 34.700 | 35.010 | 34.700 | -0.89% |
| Sep 24, 2025 | 35.010 | 35.010 | 35.330 | 35.010 | -0.91% |
| Sep 23, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.43% |
| Highest: 36.020 | Lowest: 34.700 | Difference: 1.320 | Average: 35.462 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review