
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.710 | 7.710 | 7.750 | 7.710 | -0.52% |
May 29, 2025 | 7.750 | 7.750 | 7.750 | 7.710 | 0.52% |
May 28, 2025 | 7.710 | 7.710 | 7.810 | 7.710 | -1.28% |
May 27, 2025 | 7.810 | 7.810 | 7.810 | 7.630 | 2.36% |
May 23, 2025 | 7.630 | 7.630 | 7.650 | 7.630 | -0.26% |
May 22, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
May 21, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -2.67% |
May 20, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.51% |
May 19, 2025 | 7.900 | 7.900 | 7.930 | 7.900 | -0.38% |
May 16, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.63% |
May 15, 2025 | 7.880 | 7.880 | 7.880 | 7.850 | 0.38% |
May 14, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.76% |
May 13, 2025 | 7.910 | 7.910 | 7.910 | 7.640 | 0.25% |
May 12, 2025 | 7.890 | 7.890 | 7.890 | 7.640 | 3.27% |
May 09, 2025 | 7.640 | 7.640 | 7.640 | 7.530 | 0.00% |
May 08, 2025 | 7.640 | 7.640 | 7.640 | 7.530 | 1.46% |
May 07, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.27% |
May 06, 2025 | 7.510 | 7.510 | 7.540 | 7.510 | -0.40% |
May 05, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.40% |
May 02, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 2.30% |
Highest: 7.930 | Lowest: 7.510 | Difference: 0.420 | Average: 7.728 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review