
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Jun 18, 2025 | 7.760 | 7.760 | 7.810 | 7.720 | 0.52% |
Jun 17, 2025 | 7.720 | 7.720 | 7.810 | 7.720 | -1.15% |
Jun 16, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.64% |
Jun 13, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | -1.77% |
Jun 12, 2025 | 7.900 | 7.900 | 7.930 | 7.900 | 0.00% |
Jun 11, 2025 | 7.900 | 7.900 | 7.930 | 7.880 | -0.38% |
Jun 10, 2025 | 7.930 | 7.930 | 7.930 | 7.820 | 0.63% |
Jun 09, 2025 | 7.880 | 7.880 | 7.880 | 7.820 | 0.77% |
Jun 06, 2025 | 7.820 | 7.820 | 7.820 | 7.710 | 1.43% |
Jun 05, 2025 | 7.710 | 7.710 | 7.720 | 7.710 | -0.13% |
Jun 04, 2025 | 7.720 | 7.720 | 7.760 | 7.720 | -0.52% |
Jun 03, 2025 | 7.760 | 7.760 | 7.760 | 7.660 | 1.31% |
Jun 02, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | -0.65% |
May 30, 2025 | 7.710 | 7.710 | 7.750 | 7.710 | -0.52% |
May 29, 2025 | 7.750 | 7.750 | 7.750 | 7.710 | 0.52% |
May 28, 2025 | 7.710 | 7.710 | 7.810 | 7.710 | -1.28% |
May 27, 2025 | 7.810 | 7.810 | 7.810 | 7.630 | 2.36% |
May 23, 2025 | 7.630 | 7.630 | 7.650 | 7.630 | -0.26% |
May 22, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Highest: 7.930 | Lowest: 7.630 | Difference: 0.300 | Average: 7.768 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review