
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.100 | 8.100 | 8.130 | 8.100 | -0.37% |
Jul 17, 2025 | 8.130 | 8.130 | 8.130 | 7.990 | 1.25% |
Jul 16, 2025 | 8.030 | 8.030 | 8.030 | 7.990 | 0.50% |
Jul 15, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -2.32% |
Jul 14, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.25% |
Jul 11, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.85% |
Jul 10, 2025 | 8.230 | 8.230 | 8.230 | 8.180 | 0.61% |
Jul 09, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
Jul 08, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.74% |
Jul 07, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -1.34% |
Jul 03, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.61% |
Jul 02, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.99% |
Jul 01, 2025 | 8.070 | 8.070 | 8.070 | 7.940 | 1.64% |
Jun 30, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jun 27, 2025 | 7.940 | 7.940 | 7.950 | 7.940 | -0.13% |
Jun 26, 2025 | 7.950 | 7.950 | 7.950 | 7.820 | 1.66% |
Jun 25, 2025 | 7.820 | 7.820 | 7.900 | 7.820 | -1.01% |
Jun 24, 2025 | 7.900 | 7.900 | 7.900 | 7.760 | 0.77% |
Jun 23, 2025 | 7.840 | 7.840 | 7.840 | 7.760 | 1.03% |
Jun 20, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.00% |
Highest: 8.230 | Lowest: 7.760 | Difference: 0.470 | Average: 8.040 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review