
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.460 | 9.460 | 9.460 | 9.400 | 0.64% |
May 29, 2025 | 9.400 | 9.400 | 9.430 | 9.400 | -0.32% |
May 28, 2025 | 9.430 | 9.430 | 9.500 | 9.430 | -0.74% |
May 27, 2025 | 9.500 | 9.500 | 9.500 | 9.360 | 1.50% |
May 23, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
May 22, 2025 | 9.360 | 9.360 | 9.360 | 9.350 | 0.11% |
May 21, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -2.20% |
May 20, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.31% |
May 19, 2025 | 9.590 | 9.590 | 9.590 | 9.560 | 0.31% |
May 16, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.84% |
May 15, 2025 | 9.480 | 9.480 | 9.480 | 9.430 | 0.53% |
May 14, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.00% |
May 13, 2025 | 9.430 | 9.430 | 9.430 | 9.180 | 0.53% |
May 12, 2025 | 9.380 | 9.380 | 9.380 | 9.180 | 2.18% |
May 09, 2025 | 9.180 | 9.180 | 9.220 | 9.130 | -0.43% |
May 08, 2025 | 9.220 | 9.220 | 9.220 | 9.130 | 0.99% |
May 07, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 1.00% |
May 06, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.44% |
May 05, 2025 | 9.080 | 9.080 | 9.080 | 9.070 | 0.11% |
May 02, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 1.91% |
May 01, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Highest: 9.590 | Lowest: 8.900 | Difference: 0.690 | Average: 9.329 | Change %: 6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review