Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.63% |
| Nov 06, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -1.24% |
| Nov 05, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% |
| Nov 04, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -1.58% |
| Nov 03, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.24% |
| Oct 31, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.73% |
| Oct 30, 2025 | 8.190 | 8.190 | 8.330 | 8.190 | -1.68% |
| Oct 29, 2025 | 8.330 | 8.330 | 8.440 | 8.330 | -0.72% |
| Oct 28, 2025 | 8.390 | 8.390 | 8.440 | 8.390 | -0.59% |
| Oct 27, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.48% |
| Oct 24, 2025 | 8.400 | 8.400 | 8.400 | 8.260 | 0.36% |
| Oct 23, 2025 | 8.370 | 8.370 | 8.370 | 8.260 | 1.33% |
| Oct 22, 2025 | 8.260 | 8.260 | 8.360 | 8.260 | -1.20% |
| Oct 21, 2025 | 8.360 | 8.360 | 8.360 | 8.330 | 0.36% |
| Oct 20, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.97% |
| Oct 17, 2025 | 8.250 | 8.250 | 8.360 | 8.250 | -0.12% |
| Oct 16, 2025 | 8.260 | 8.260 | 8.360 | 8.260 | -1.20% |
| Oct 15, 2025 | 8.360 | 8.360 | 8.360 | 8.330 | 0.36% |
| Oct 14, 2025 | 8.330 | 8.330 | 8.330 | 8.320 | 0.12% |
| Oct 13, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 1.96% |
| Oct 10, 2025 | 8.160 | 8.160 | 8.390 | 8.160 | -2.74% |
| Oct 09, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.24% |
| Highest: 8.440 | Lowest: 7.980 | Difference: 0.460 | Average: 8.264 | Change %: -4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review