
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.370 | 8.370 | 8.440 | 8.370 | -0.83% |
Aug 28, 2025 | 8.440 | 8.440 | 8.440 | 8.390 | 0.60% |
Aug 27, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.24% |
Aug 26, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.72% |
Aug 25, 2025 | 8.310 | 8.310 | 8.390 | 8.310 | -0.95% |
Aug 22, 2025 | 8.390 | 8.390 | 8.390 | 8.260 | -15.08% |
Aug 20, 2025 | 9.880 | 9.880 | 9.910 | 9.880 | -0.30% |
Aug 19, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -1.00% |
Aug 18, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.40% |
Aug 15, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Aug 14, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | -0.89% |
Aug 13, 2025 | 10.060 | 10.060 | 10.060 | 10.020 | 0.40% |
Aug 12, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 1.01% |
Aug 11, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.10% |
Aug 08, 2025 | 9.930 | 9.930 | 10.020 | 9.930 | -0.40% |
Aug 07, 2025 | 9.970 | 9.970 | 10.020 | 9.970 | -0.50% |
Aug 06, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.40% |
Aug 05, 2025 | 9.980 | 9.980 | 10.030 | 9.980 | -0.50% |
Aug 04, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 1.72% |
Aug 01, 2025 | 9.860 | 9.860 | 9.970 | 9.860 | -1.10% |
Highest: 10.060 | Lowest: 8.260 | Difference: 1.800 | Average: 9.490 | Change %: -16.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review