
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.60% |
Jun 27, 2025 | 9.930 | 9.930 | 9.930 | 9.840 | 0.91% |
Jun 26, 2025 | 9.840 | 9.840 | 9.840 | 9.760 | 0.82% |
Jun 25, 2025 | 9.760 | 9.760 | 9.850 | 9.760 | -0.91% |
Jun 24, 2025 | 9.850 | 9.850 | 9.850 | 9.640 | 1.34% |
Jun 23, 2025 | 9.720 | 9.720 | 9.720 | 9.640 | 0.83% |
Jun 20, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.00% |
Jun 18, 2025 | 9.640 | 9.640 | 9.670 | 9.610 | 0.31% |
Jun 17, 2025 | 9.610 | 9.610 | 9.670 | 9.610 | -0.62% |
Jun 16, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 1.15% |
Jun 13, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -1.24% |
Jun 12, 2025 | 9.680 | 9.680 | 9.680 | 9.670 | 0.10% |
Jun 11, 2025 | 9.670 | 9.670 | 9.690 | 9.650 | 0.21% |
Jun 10, 2025 | 9.650 | 9.650 | 9.760 | 9.650 | -0.41% |
Jun 09, 2025 | 9.690 | 9.690 | 9.760 | 9.690 | -0.72% |
Jun 06, 2025 | 9.760 | 9.760 | 9.760 | 9.670 | 0.72% |
Jun 05, 2025 | 9.690 | 9.690 | 9.690 | 9.670 | 0.21% |
Jun 04, 2025 | 9.670 | 9.670 | 9.670 | 9.570 | 1.04% |
Jun 03, 2025 | 9.570 | 9.570 | 9.570 | 9.510 | 0.63% |
Jun 02, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.53% |
Highest: 9.990 | Lowest: 9.510 | Difference: 0.480 | Average: 9.705 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review