
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 1.07% |
Jul 02, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Jul 01, 2025 | 8.410 | 8.410 | 8.520 | 8.410 | -1.29% |
Jun 30, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
Jun 27, 2025 | 8.470 | 8.470 | 8.470 | 8.400 | 0.83% |
Jun 26, 2025 | 8.400 | 8.400 | 8.400 | 8.320 | 0.96% |
Jun 25, 2025 | 8.320 | 8.320 | 8.400 | 8.320 | -0.95% |
Jun 24, 2025 | 8.400 | 8.400 | 8.400 | 8.220 | 1.33% |
Jun 23, 2025 | 8.290 | 8.290 | 8.290 | 8.220 | 0.85% |
Jun 20, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Jun 18, 2025 | 8.220 | 8.220 | 8.240 | 8.190 | 0.37% |
Jun 17, 2025 | 8.190 | 8.190 | 8.240 | 8.190 | -0.61% |
Jun 16, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 1.10% |
Jun 13, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -1.21% |
Jun 12, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Jun 11, 2025 | 8.250 | 8.250 | 8.260 | 8.230 | 0.24% |
Jun 10, 2025 | 8.230 | 8.230 | 8.320 | 8.230 | -0.36% |
Jun 09, 2025 | 8.260 | 8.260 | 8.320 | 8.260 | -0.72% |
Jun 06, 2025 | 8.320 | 8.320 | 8.320 | 8.250 | 0.60% |
Jun 05, 2025 | 8.270 | 8.270 | 8.270 | 8.250 | 0.24% |
Jun 04, 2025 | 8.250 | 8.250 | 8.250 | 8.170 | 0.98% |
Highest: 8.520 | Lowest: 8.150 | Difference: 0.370 | Average: 8.314 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review