
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.50% |
May 30, 2025 | 8.070 | 8.070 | 8.070 | 8.020 | 0.62% |
May 29, 2025 | 8.020 | 8.020 | 8.040 | 8.020 | -0.25% |
May 28, 2025 | 8.040 | 8.040 | 8.100 | 8.040 | -0.74% |
May 27, 2025 | 8.100 | 8.100 | 8.100 | 7.980 | 1.50% |
May 23, 2025 | 7.980 | 7.980 | 7.990 | 7.980 | -0.13% |
May 22, 2025 | 7.990 | 7.990 | 7.990 | 7.980 | 0.13% |
May 21, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -2.21% |
May 20, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
May 19, 2025 | 8.180 | 8.180 | 8.180 | 8.150 | 0.37% |
May 16, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.87% |
May 15, 2025 | 8.080 | 8.080 | 8.080 | 8.050 | 0.37% |
May 14, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
May 13, 2025 | 8.040 | 8.040 | 8.040 | 7.830 | 0.50% |
May 12, 2025 | 8.000 | 8.000 | 8.000 | 7.830 | 2.17% |
May 09, 2025 | 7.830 | 7.830 | 7.870 | 7.790 | -0.51% |
May 08, 2025 | 7.870 | 7.870 | 7.870 | 7.790 | 1.03% |
May 07, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 1.04% |
May 06, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | -0.52% |
May 05, 2025 | 7.750 | 7.750 | 7.750 | 7.740 | 0.13% |
Highest: 8.180 | Lowest: 7.710 | Difference: 0.470 | Average: 7.995 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review