Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | -0.37% |
Mar 14, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | 0.26% |
Mar 09, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 0.09% |
Mar 08, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | 0.23% |
Mar 07, 2018 | 17.82 | 17.82 | 17.82 | 17.82 | -0.48% |
Mar 06, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
Mar 05, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 0.08% |
Mar 02, 2018 | 17.75 | 17.75 | 17.75 | 17.75 | -1.05% |
Mar 01, 2018 | 17.93 | 17.93 | 17.93 | 17.93 | -0.52% |
Feb 28, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
Feb 27, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 0.04% |
Feb 26, 2018 | 18.09 | 18.09 | 18.09 | 18.09 | 0.16% |
Feb 23, 2018 | 18.06 | 18.06 | 18.06 | 18.06 | 0.18% |
Feb 22, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05% |
Feb 21, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00% |
Feb 20, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | -0.38% |
Feb 19, 2018 | 18.11 | 18.11 | 18.11 | 18.11 | 0.04% |
Feb 16, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
Feb 15, 2018 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
Feb 14, 2018 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
Feb 13, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 0.18% |
Feb 12, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
Feb 09, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | -1.07% |
Feb 08, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03% |
Feb 07, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 0.07% |
Feb 06, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | -1.41% |
Feb 05, 2018 | 18.21 | 18.21 | 18.21 | 18.21 | -0.62% |
Feb 02, 2018 | 18.32 | 18.32 | 18.32 | 18.32 | -0.23% |
Feb 01, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 0.20% |
Jan 31, 2018 | 18.33 | 18.33 | 18.33 | 18.33 | 2.61% |
Highest: 18.36 | Lowest: 17.75 | Difference: 0.62 | Average: 17.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review