Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19% |
Mar 14, 2018 | 11.78 | 11.78 | 11.78 | 11.78 | 0.41% |
Mar 09, 2018 | 11.74 | 11.74 | 11.74 | 11.74 | 0.27% |
Mar 08, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | 0.29% |
Mar 07, 2018 | 11.67 | 11.67 | 11.67 | 11.67 | -0.31% |
Mar 06, 2018 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
Mar 05, 2018 | 11.66 | 11.66 | 11.66 | 11.66 | -0.38% |
Mar 02, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | -0.76% |
Mar 01, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
Feb 28, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | -0.35% |
Feb 27, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 0.28% |
Feb 26, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
Feb 23, 2018 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
Feb 22, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | -0.15% |
Feb 21, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
Feb 20, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | -0.15% |
Feb 19, 2018 | 11.83 | 11.83 | 11.83 | 11.83 | 0.38% |
Feb 16, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | 0.54% |
Feb 15, 2018 | 11.72 | 11.72 | 11.72 | 11.72 | 0.75% |
Feb 14, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% |
Feb 13, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 0.00% |
Feb 12, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 0.37% |
Feb 09, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | -1.48% |
Feb 08, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04% |
Feb 07, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 0.66% |
Feb 06, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | -1.37% |
Feb 05, 2018 | 11.85 | 11.85 | 11.85 | 11.85 | -0.95% |
Feb 02, 2018 | 11.96 | 11.96 | 11.96 | 11.96 | -0.53% |
Feb 01, 2018 | 12.03 | 12.03 | 12.03 | 12.03 | -0.05% |
Jan 31, 2018 | 12.03 | 12.03 | 12.03 | 12.03 | 2.30% |
Highest: 12.03 | Lowest: 11.59 | Difference: 0.45 | Average: 11.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review