
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 340.928 | 340.928 | 341.511 | 340.928 | -0.17% |
Jun 19, 2025 | 341.511 | 341.511 | 341.511 | 341.511 | -0.97% |
Jun 18, 2025 | 344.871 | 344.871 | 344.871 | 344.871 | -0.48% |
Jun 17, 2025 | 346.546 | 346.546 | 346.546 | 346.546 | -0.55% |
Jun 16, 2025 | 348.463 | 348.463 | 348.463 | 348.463 | 0.48% |
Jun 13, 2025 | 346.783 | 346.783 | 346.783 | 346.783 | -0.94% |
Jun 12, 2025 | 350.069 | 350.069 | 350.069 | 350.069 | -0.56% |
Jun 11, 2025 | 352.047 | 352.047 | 352.047 | 352.047 | 0.08% |
Jun 10, 2025 | 351.765 | 351.765 | 351.765 | 351.765 | 0.57% |
Jun 09, 2025 | 349.785 | 349.785 | 349.785 | 349.785 | 0.24% |
Jun 06, 2025 | 348.935 | 348.935 | 348.935 | 348.935 | 0.12% |
Jun 05, 2025 | 348.517 | 348.517 | 348.517 | 348.517 | 0.26% |
Jun 04, 2025 | 347.596 | 347.596 | 347.596 | 347.596 | 1.13% |
Jun 02, 2025 | 343.696 | 343.696 | 343.696 | 343.696 | -0.85% |
May 30, 2025 | 346.629 | 346.629 | 346.629 | 346.629 | 0.07% |
May 29, 2025 | 346.401 | 346.401 | 346.401 | 346.401 | -0.01% |
May 28, 2025 | 346.442 | 346.442 | 346.442 | 346.442 | 0.12% |
May 27, 2025 | 346.010 | 346.010 | 346.010 | 346.010 | 0.41% |
May 26, 2025 | 344.611 | 344.611 | 344.611 | 344.611 | 1.10% |
Highest: 352.047 | Lowest: 340.928 | Difference: 11.120 | Average: 346.927 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review