
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | 0.51% |
Jul 28, 2025 | 126.920 | 126.920 | 126.920 | 126.830 | 0.07% |
Jul 25, 2025 | 126.830 | 126.830 | 127.000 | 126.830 | -0.13% |
Jul 24, 2025 | 127.000 | 127.000 | 127.070 | 127.000 | -0.06% |
Jul 23, 2025 | 127.070 | 127.070 | 127.980 | 127.070 | -0.71% |
Jul 22, 2025 | 127.980 | 127.980 | 127.980 | 127.470 | 0.40% |
Jul 21, 2025 | 127.470 | 127.470 | 127.470 | 126.180 | 1.02% |
Jul 18, 2025 | 126.180 | 126.180 | 126.800 | 126.180 | -0.49% |
Jul 17, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.32% |
Jul 16, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.16% |
Jul 15, 2025 | 127.010 | 127.010 | 127.580 | 127.010 | -0.45% |
Jul 14, 2025 | 127.580 | 127.580 | 127.580 | 127.140 | 0.35% |
Jul 11, 2025 | 127.140 | 127.140 | 127.140 | 127.120 | 0.02% |
Jul 10, 2025 | 127.120 | 127.120 | 127.120 | 126.820 | 0.24% |
Jul 09, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | 0.61% |
Jul 08, 2025 | 126.050 | 126.050 | 127.270 | 126.050 | -0.96% |
Jul 07, 2025 | 127.270 | 127.270 | 128.110 | 127.270 | -0.66% |
Jul 04, 2025 | 128.110 | 128.110 | 128.480 | 128.110 | -0.29% |
Jul 03, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | 0.52% |
Jul 02, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | -1.96% |
Jul 01, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | 0.62% |
Jun 30, 2025 | 129.570 | 129.570 | 129.900 | 129.570 | -0.25% |
Highest: 130.370 | Lowest: 126.050 | Difference: 4.320 | Average: 127.471 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review