
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 127.820 | 127.820 | 127.820 | 127.820 | -1.96% |
Jul 01, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | 0.62% |
Jun 30, 2025 | 129.570 | 129.570 | 129.900 | 129.570 | -0.25% |
Jun 27, 2025 | 129.900 | 129.900 | 130.720 | 129.900 | -0.63% |
Jun 26, 2025 | 130.720 | 130.720 | 131.170 | 130.720 | -0.34% |
Jun 25, 2025 | 131.170 | 131.170 | 132.000 | 131.170 | -0.63% |
Jun 24, 2025 | 132.000 | 132.000 | 132.420 | 132.000 | -0.32% |
Jun 23, 2025 | 132.420 | 132.420 | 132.420 | 131.060 | 1.04% |
Jun 20, 2025 | 131.060 | 131.060 | 131.140 | 131.060 | -0.06% |
Jun 19, 2025 | 131.140 | 131.140 | 131.140 | 130.990 | 0.11% |
Jun 18, 2025 | 130.990 | 130.990 | 130.990 | 130.220 | 0.59% |
Jun 17, 2025 | 130.220 | 130.220 | 130.240 | 130.220 | -0.02% |
Jun 16, 2025 | 130.240 | 130.240 | 130.240 | 129.330 | 0.70% |
Jun 13, 2025 | 129.330 | 129.330 | 130.400 | 129.330 | -0.82% |
Jun 12, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 1.34% |
Jun 11, 2025 | 128.670 | 128.670 | 128.670 | 128.410 | 0.20% |
Jun 10, 2025 | 128.410 | 128.410 | 128.410 | 127.540 | 0.68% |
Jun 09, 2025 | 127.540 | 127.540 | 127.540 | 127.500 | 0.03% |
Jun 06, 2025 | 127.500 | 127.500 | 127.760 | 127.500 | -0.20% |
Jun 05, 2025 | 127.760 | 127.760 | 127.760 | 127.550 | 0.16% |
Jun 04, 2025 | 127.550 | 127.550 | 127.600 | 127.550 | -0.04% |
Highest: 132.420 | Lowest: 127.500 | Difference: 4.920 | Average: 129.751 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review