
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | -1.27% |
Mar 10, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.17% |
Mar 07, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | 0.65% |
Mar 06, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.09% |
Mar 05, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | -2.03% |
Mar 04, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.72% |
Mar 03, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | -1.01% |
Feb 28, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.08% |
Feb 27, 2025 | 132.440 | 132.440 | 132.440 | 132.440 | -0.12% |
Feb 26, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.11% |
Feb 25, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 0.44% |
Feb 24, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.32% |
Feb 21, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.64% |
Feb 20, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | -0.28% |
Feb 19, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.69% |
Feb 18, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | -0.47% |
Feb 17, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.73% |
Feb 14, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.23% |
Feb 13, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.95% |
Feb 12, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.78% |
Highest: 134.110 | Lowest: 128.990 | Difference: 5.120 | Average: 131.736 | Change %: -3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review