Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11% |
Jun 27, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.30% |
Jun 26, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | -0.20% |
Jun 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% |
Jun 24, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% |
Jun 21, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.35% |
Jun 20, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.17% |
Jun 19, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.44% |
Jun 18, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.16% |
Jun 17, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.31% |
Jun 14, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.47% |
Jun 13, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% |
Jun 12, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
Jun 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -0.14% |
Jun 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00% |
Jun 07, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.89% |
Jun 06, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.32% |
Jun 05, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.60% |
Jun 04, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.50% |
Jun 03, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.15% |
May 31, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | -0.47% |
May 30, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.49% |
Highest: 4.67 | Lowest: 4.57 | Difference: 0.10 | Average: 4.62 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review