
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12% |
Jul 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.67% |
Jul 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00% |
Jul 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0.52% |
Jul 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.21% |
Jul 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | -0.15% |
Jul 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
Jul 18, 2025 | 12.79 | 12.79 | 12.84 | 12.79 | -0.35% |
Jul 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 1.25% |
Jul 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.21% |
Jul 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% |
Jul 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0.22% |
Jul 11, 2025 | 12.68 | 12.68 | 12.80 | 12.68 | -0.91% |
Jul 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.07% |
Jul 09, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.84% |
Jul 08, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
Jul 07, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -0.33% |
Jul 04, 2025 | 12.71 | 12.71 | 12.74 | 12.71 | -0.25% |
Jul 03, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.01% |
Jul 02, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.14% |
Jul 01, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -0.22% |
Highest: 13.00 | Lowest: 12.60 | Difference: 0.40 | Average: 12.77 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review