
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07% |
Aug 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.19% |
Aug 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.36% |
Aug 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | -0.35% |
Aug 22, 2025 | 10.08 | 10.08 | 10.08 | 10.05 | 0.29% |
Aug 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
Aug 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.13% |
Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.47% |
Aug 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Aug 15, 2025 | 10.01 | 10.01 | 10.01 | 10.00 | 0.06% |
Aug 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.21% |
Aug 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
Aug 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06% |
Aug 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | -0.22% |
Aug 08, 2025 | 9.95 | 9.95 | 9.95 | 9.94 | 0.09% |
Aug 07, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0.80% |
Aug 06, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -0.29% |
Aug 05, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
Aug 04, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.50% |
Aug 01, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -1.03% |
Jul 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52% |
Highest: 10.08 | Lowest: 9.86 | Difference: 0.22 | Average: 9.98 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review