
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,223.210 | 1,223.210 | 1,223.210 | 1,223.210 | 0.21% |
Jul 23, 2025 | 1,220.670 | 1,220.670 | 1,220.670 | 1,220.670 | 0.35% |
Jul 22, 2025 | 1,216.360 | 1,216.360 | 1,231.360 | 1,216.360 | -1.22% |
Jul 21, 2025 | 1,231.360 | 1,231.360 | 1,231.360 | 1,231.360 | 0.75% |
Jul 18, 2025 | 1,222.140 | 1,222.140 | 1,222.140 | 1,222.140 | -0.25% |
Jul 17, 2025 | 1,225.160 | 1,225.160 | 1,225.160 | 1,225.160 | 0.11% |
Jul 16, 2025 | 1,223.800 | 1,223.800 | 1,233.760 | 1,223.800 | -0.81% |
Jul 15, 2025 | 1,233.760 | 1,233.760 | 1,233.760 | 1,224.910 | 0.72% |
Jul 14, 2025 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | 0.99% |
Jul 11, 2025 | 1,212.870 | 1,212.870 | 1,212.870 | 1,212.870 | -0.31% |
Jul 10, 2025 | 1,216.650 | 1,216.650 | 1,216.650 | 1,216.650 | 1.52% |
Jul 09, 2025 | 1,198.410 | 1,198.410 | 1,198.410 | 1,198.410 | 0.49% |
Jul 08, 2025 | 1,192.600 | 1,192.600 | 1,192.600 | 1,192.600 | 2.25% |
Jul 07, 2025 | 1,166.330 | 1,166.330 | 1,166.330 | 1,166.330 | 0.50% |
Jul 04, 2025 | 1,160.500 | 1,160.500 | 1,160.500 | 1,160.500 | -2.38% |
Jul 03, 2025 | 1,188.770 | 1,188.770 | 1,188.770 | 1,188.770 | 1.17% |
Jul 02, 2025 | 1,175.050 | 1,175.050 | 1,175.050 | 1,175.050 | -0.63% |
Jul 01, 2025 | 1,182.520 | 1,182.520 | 1,182.520 | 1,182.520 | 0.50% |
Jun 30, 2025 | 1,176.610 | 1,176.610 | 1,176.610 | 1,168.420 | 0.70% |
Jun 27, 2025 | 1,168.420 | 1,168.420 | 1,168.420 | 1,168.420 | -0.60% |
Jun 26, 2025 | 1,175.450 | 1,175.450 | 1,175.450 | 1,175.450 | -0.62% |
Jun 25, 2025 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.01% |
Highest: 1,233.760 | Lowest: 1,160.500 | Difference: 73.260 | Average: 1,200.834 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review