
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,037.610 | 1,037.610 | 1,037.610 | 1,037.610 | 1.98% |
May 28, 2025 | 1,017.460 | 1,017.460 | 1,017.460 | 1,017.460 | 0.64% |
May 27, 2025 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | -0.14% |
May 26, 2025 | 1,012.450 | 1,012.450 | 1,012.450 | 992.730 | 1.99% |
May 23, 2025 | 992.730 | 992.730 | 992.730 | 992.730 | 0.22% |
May 22, 2025 | 990.600 | 990.600 | 990.600 | 990.600 | -1.25% |
May 21, 2025 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 1.19% |
May 20, 2025 | 991.360 | 991.360 | 991.360 | 991.360 | 0.17% |
May 19, 2025 | 989.640 | 989.640 | 989.640 | 989.640 | -0.98% |
May 16, 2025 | 999.450 | 999.450 | 999.450 | 999.450 | 0.25% |
May 15, 2025 | 996.990 | 996.990 | 996.990 | 996.990 | -0.70% |
May 14, 2025 | 1,004.010 | 1,004.010 | 1,004.010 | 1,004.010 | 1.34% |
May 13, 2025 | 990.740 | 990.740 | 990.740 | 990.740 | 0.28% |
May 12, 2025 | 987.970 | 987.970 | 987.970 | 987.970 | 0.71% |
May 09, 2025 | 981.030 | 981.030 | 981.030 | 981.030 | -0.03% |
May 08, 2025 | 981.350 | 981.350 | 981.350 | 981.350 | 0.28% |
May 07, 2025 | 978.590 | 978.590 | 978.590 | 978.590 | 0.50% |
May 02, 2025 | 973.750 | 973.750 | 973.750 | 973.750 | 0.38% |
Apr 30, 2025 | 970.030 | 970.030 | 970.030 | 970.030 | -0.26% |
Apr 29, 2025 | 972.530 | 972.530 | 972.530 | 972.530 | 0.88% |
Highest: 1,037.610 | Lowest: 970.030 | Difference: 67.580 | Average: 994.122 | Change %: 7.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review