
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 981.350 | 981.350 | 981.350 | 981.350 | 0.28% |
May 07, 2025 | 978.590 | 978.590 | 978.590 | 978.590 | 0.50% |
May 02, 2025 | 973.750 | 973.750 | 973.750 | 973.750 | 0.38% |
Apr 30, 2025 | 970.030 | 970.030 | 970.030 | 970.030 | -0.26% |
Apr 29, 2025 | 972.530 | 972.530 | 972.530 | 972.530 | 0.88% |
Apr 28, 2025 | 964.030 | 964.030 | 964.030 | 964.030 | -0.12% |
Apr 25, 2025 | 965.210 | 965.210 | 965.210 | 965.210 | 1.20% |
Apr 24, 2025 | 953.780 | 953.780 | 953.780 | 953.780 | 0.12% |
Apr 23, 2025 | 952.670 | 952.670 | 952.670 | 938.890 | 1.47% |
Apr 22, 2025 | 938.890 | 938.890 | 938.890 | 938.890 | -0.17% |
Apr 21, 2025 | 940.530 | 940.530 | 940.530 | 940.530 | 0.08% |
Apr 18, 2025 | 939.800 | 939.800 | 939.800 | 939.800 | 0.58% |
Apr 17, 2025 | 934.350 | 934.350 | 934.350 | 934.350 | 1.12% |
Apr 16, 2025 | 924.040 | 924.040 | 924.040 | 924.040 | -1.23% |
Apr 15, 2025 | 935.540 | 935.540 | 935.540 | 935.540 | 0.93% |
Apr 14, 2025 | 926.900 | 926.900 | 926.900 | 926.900 | 1.06% |
Apr 11, 2025 | 917.150 | 917.150 | 918.510 | 917.150 | -0.15% |
Apr 10, 2025 | 918.510 | 918.510 | 918.510 | 918.510 | 6.68% |
Apr 09, 2025 | 861.000 | 861.000 | 861.000 | 861.000 | -1.80% |
Highest: 981.350 | Lowest: 861.000 | Difference: 120.350 | Average: 944.666 | Change %: 11.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review