Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 891.560 | 891.560 | 891.560 | 891.560 | 1.92% |
Dec 20, 2024 | 874.800 | 874.800 | 874.800 | 874.800 | -1.72% |
Dec 19, 2024 | 890.090 | 890.090 | 890.090 | 890.090 | -1.71% |
Dec 18, 2024 | 905.530 | 905.530 | 905.530 | 905.530 | 1.08% |
Dec 17, 2024 | 895.870 | 895.870 | 895.870 | 895.870 | -1.00% |
Dec 16, 2024 | 904.900 | 904.900 | 904.900 | 904.900 | 0.07% |
Dec 13, 2024 | 904.290 | 904.290 | 904.290 | 904.290 | 0.61% |
Dec 12, 2024 | 898.810 | 898.810 | 898.810 | 898.810 | 1.67% |
Dec 11, 2024 | 884.060 | 884.060 | 884.060 | 884.060 | 1.26% |
Dec 10, 2024 | 873.080 | 873.080 | 873.080 | 873.080 | 2.89% |
Dec 09, 2024 | 848.540 | 848.540 | 848.540 | 848.540 | -2.94% |
Dec 06, 2024 | 874.210 | 874.210 | 874.210 | 874.210 | -0.67% |
Dec 05, 2024 | 880.150 | 880.150 | 880.150 | 880.150 | -1.07% |
Dec 04, 2024 | 889.670 | 889.670 | 889.670 | 889.670 | -1.86% |
Dec 03, 2024 | 906.500 | 906.500 | 906.500 | 906.500 | 2.31% |
Dec 02, 2024 | 886.060 | 886.060 | 886.060 | 886.060 | -0.36% |
Nov 29, 2024 | 889.220 | 889.220 | 889.220 | 889.220 | -2.19% |
Nov 28, 2024 | 909.100 | 909.100 | 909.100 | 909.100 | -0.14% |
Nov 27, 2024 | 910.350 | 910.350 | 910.350 | 910.350 | -0.76% |
Nov 26, 2024 | 917.340 | 917.340 | 917.340 | 917.340 | -0.68% |
Nov 25, 2024 | 923.650 | 923.650 | 923.650 | 923.650 | 1.35% |
Highest: 923.650 | Lowest: 848.540 | Difference: 75.110 | Average: 893.228 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review