
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,182.520 | 1,182.520 | 1,182.520 | 1,182.520 | 0.50% |
Jun 30, 2025 | 1,176.610 | 1,176.610 | 1,176.610 | 1,168.420 | 0.70% |
Jun 27, 2025 | 1,168.420 | 1,168.420 | 1,168.420 | 1,168.420 | -0.60% |
Jun 26, 2025 | 1,175.450 | 1,175.450 | 1,175.450 | 1,175.450 | -0.62% |
Jun 25, 2025 | 1,182.800 | 1,182.800 | 1,182.800 | 1,182.800 | 0.01% |
Jun 24, 2025 | 1,182.660 | 1,182.660 | 1,182.660 | 1,182.660 | 2.78% |
Jun 23, 2025 | 1,150.620 | 1,150.620 | 1,150.620 | 1,150.620 | -0.14% |
Jun 20, 2025 | 1,152.250 | 1,152.250 | 1,152.250 | 1,152.250 | 1.21% |
Jun 19, 2025 | 1,138.450 | 1,138.450 | 1,138.450 | 1,138.450 | 0.21% |
Jun 18, 2025 | 1,136.090 | 1,136.090 | 1,136.090 | 1,136.090 | 0.70% |
Jun 17, 2025 | 1,128.150 | 1,128.150 | 1,128.150 | 1,126.450 | 0.15% |
Jun 16, 2025 | 1,126.450 | 1,126.450 | 1,126.450 | 1,126.450 | 2.23% |
Jun 13, 2025 | 1,101.920 | 1,101.920 | 1,101.920 | 1,101.920 | -1.08% |
Jun 12, 2025 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.26% |
Jun 11, 2025 | 1,111.050 | 1,111.050 | 1,111.050 | 1,087.200 | 1.12% |
Jun 10, 2025 | 1,098.750 | 1,098.750 | 1,098.750 | 1,087.200 | 1.06% |
Jun 09, 2025 | 1,087.200 | 1,087.200 | 1,087.200 | 1,087.200 | 1.27% |
Jun 05, 2025 | 1,073.590 | 1,073.590 | 1,073.590 | 1,058.370 | 1.44% |
Jun 04, 2025 | 1,058.370 | 1,058.370 | 1,058.370 | 1,058.370 | 2.84% |
Jun 02, 2025 | 1,029.190 | 1,029.190 | 1,029.190 | 1,029.190 | 0.00% |
Highest: 1,182.800 | Lowest: 1,029.190 | Difference: 153.610 | Average: 1,128.726 | Change %: 14.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review