![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,532.490 | 1,532.490 | 1,532.490 | 1,532.490 | -0.43% |
Sep 04, 2024 | 1,539.170 | 1,539.170 | 1,539.170 | 1,539.170 | -3.50% |
Sep 03, 2024 | 1,594.950 | 1,594.950 | 1,594.950 | 1,594.950 | -0.66% |
Sep 02, 2024 | 1,605.470 | 1,605.470 | 1,605.470 | 1,605.470 | -0.13% |
Aug 30, 2024 | 1,607.540 | 1,607.540 | 1,607.540 | 1,607.540 | 0.67% |
Aug 29, 2024 | 1,596.790 | 1,596.790 | 1,596.790 | 1,596.790 | -1.33% |
Aug 28, 2024 | 1,618.250 | 1,618.250 | 1,618.250 | 1,618.250 | 0.11% |
Aug 27, 2024 | 1,616.440 | 1,616.440 | 1,616.440 | 1,616.440 | -0.42% |
Aug 26, 2024 | 1,623.190 | 1,623.190 | 1,623.190 | 1,623.190 | -0.48% |
Aug 23, 2024 | 1,631.060 | 1,631.060 | 1,631.060 | 1,631.060 | -0.12% |
Aug 22, 2024 | 1,633.090 | 1,633.090 | 1,633.090 | 1,633.090 | -0.20% |
Aug 21, 2024 | 1,636.400 | 1,636.400 | 1,636.400 | 1,636.400 | -0.07% |
Aug 20, 2024 | 1,637.550 | 1,637.550 | 1,637.550 | 1,637.550 | 0.97% |
Aug 19, 2024 | 1,621.750 | 1,621.750 | 1,621.750 | 1,621.750 | -0.83% |
Aug 16, 2024 | 1,635.300 | 1,635.300 | 1,635.300 | 1,635.300 | 2.24% |
Aug 14, 2024 | 1,599.440 | 1,599.440 | 1,599.440 | 1,599.440 | 1.03% |
Aug 13, 2024 | 1,583.070 | 1,583.070 | 1,583.070 | 1,583.070 | -0.02% |
Aug 12, 2024 | 1,583.370 | 1,583.370 | 1,583.370 | 1,583.370 | 1.24% |
Aug 09, 2024 | 1,563.950 | 1,563.950 | 1,563.950 | 1,563.950 | 1.31% |
Aug 08, 2024 | 1,543.670 | 1,543.670 | 1,543.670 | 1,543.670 | -0.39% |
Aug 07, 2024 | 1,549.780 | 1,549.780 | 1,549.780 | 1,549.780 | 2.40% |
Aug 06, 2024 | 1,513.440 | 1,513.440 | 1,513.440 | 1,513.440 | 3.76% |
Highest: 1,637.550 | Lowest: 1,513.440 | Difference: 124.110 | Average: 1,593.916 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review