
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,564.460 | 1,564.460 | 1,564.460 | 1,540.010 | 0.12% |
Apr 23, 2025 | 1,562.630 | 1,562.630 | 1,562.630 | 1,540.010 | 1.47% |
Apr 22, 2025 | 1,540.010 | 1,540.010 | 1,540.010 | 1,540.010 | -0.17% |
Apr 21, 2025 | 1,542.680 | 1,542.680 | 1,542.680 | 1,542.680 | 0.08% |
Apr 18, 2025 | 1,541.470 | 1,541.470 | 1,541.470 | 1,541.470 | 0.59% |
Apr 17, 2025 | 1,532.480 | 1,532.480 | 1,532.480 | 1,532.480 | 1.12% |
Apr 16, 2025 | 1,515.570 | 1,515.570 | 1,515.570 | 1,515.570 | -1.23% |
Apr 15, 2025 | 1,534.410 | 1,534.410 | 1,534.410 | 1,534.410 | 0.93% |
Apr 14, 2025 | 1,520.220 | 1,520.220 | 1,520.220 | 1,520.220 | 1.06% |
Apr 11, 2025 | 1,504.210 | 1,504.210 | 1,504.210 | 1,504.210 | -0.14% |
Apr 10, 2025 | 1,506.390 | 1,506.390 | 1,506.390 | 1,506.390 | 6.68% |
Apr 09, 2025 | 1,412.070 | 1,412.070 | 1,412.070 | 1,412.070 | -1.79% |
Apr 08, 2025 | 1,437.870 | 1,437.870 | 1,437.870 | 1,437.870 | 0.68% |
Apr 07, 2025 | 1,428.120 | 1,428.120 | 1,428.120 | 1,428.120 | -6.05% |
Apr 04, 2025 | 1,520.080 | 1,520.080 | 1,520.080 | 1,520.080 | -0.94% |
Apr 03, 2025 | 1,534.530 | 1,534.530 | 1,534.530 | 1,534.530 | -0.73% |
Apr 02, 2025 | 1,545.850 | 1,545.850 | 1,545.850 | 1,545.850 | -0.47% |
Apr 01, 2025 | 1,553.090 | 1,553.090 | 1,553.090 | 1,553.090 | 1.79% |
Mar 31, 2025 | 1,525.830 | 1,525.830 | 1,570.570 | 1,525.830 | -2.85% |
Mar 28, 2025 | 1,570.570 | 1,570.570 | 1,570.570 | 1,570.570 | -1.62% |
Mar 27, 2025 | 1,596.450 | 1,596.450 | 1,596.450 | 1,596.450 | -1.52% |
Highest: 1,596.450 | Lowest: 1,412.070 | Difference: 184.380 | Average: 1,523.285 | Change %: -3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review