
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,854.370 | 1,854.370 | 1,854.370 | 1,841.590 | 0.69% |
Jun 27, 2025 | 1,841.590 | 1,841.590 | 1,841.590 | 1,841.590 | -0.59% |
Jun 26, 2025 | 1,852.530 | 1,852.530 | 1,852.530 | 1,852.530 | -0.63% |
Jun 25, 2025 | 1,864.250 | 1,864.250 | 1,864.250 | 1,864.250 | 0.02% |
Jun 24, 2025 | 1,863.970 | 1,863.970 | 1,863.970 | 1,863.970 | 2.77% |
Jun 23, 2025 | 1,813.750 | 1,813.750 | 1,813.750 | 1,813.750 | -0.12% |
Jun 20, 2025 | 1,815.860 | 1,815.860 | 1,815.860 | 1,815.860 | 1.21% |
Jun 19, 2025 | 1,794.200 | 1,794.200 | 1,794.200 | 1,794.200 | 0.22% |
Jun 18, 2025 | 1,790.270 | 1,790.270 | 1,790.270 | 1,790.270 | 0.70% |
Jun 17, 2025 | 1,777.840 | 1,777.840 | 1,777.840 | 1,775.170 | 0.15% |
Jun 16, 2025 | 1,775.170 | 1,775.170 | 1,775.170 | 1,775.170 | 2.23% |
Jun 13, 2025 | 1,736.510 | 1,736.510 | 1,736.510 | 1,736.510 | -1.07% |
Jun 12, 2025 | 1,755.260 | 1,755.260 | 1,755.260 | 1,755.260 | 0.27% |
Jun 11, 2025 | 1,750.560 | 1,750.560 | 1,750.560 | 1,731.340 | 1.11% |
Jun 10, 2025 | 1,731.340 | 1,731.340 | 1,731.340 | 1,731.340 | 1.04% |
Jun 09, 2025 | 1,713.470 | 1,713.470 | 1,713.470 | 1,713.470 | 1.26% |
Jun 05, 2025 | 1,692.080 | 1,692.080 | 1,692.080 | 1,668.020 | 1.44% |
Jun 04, 2025 | 1,668.020 | 1,668.020 | 1,668.020 | 1,668.020 | 2.80% |
Jun 02, 2025 | 1,622.530 | 1,622.530 | 1,622.530 | 1,622.530 | -0.01% |
Highest: 1,864.250 | Lowest: 1,622.530 | Difference: 241.720 | Average: 1,774.398 | Change %: 14.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review