
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1,902.940 | 1,902.940 | 1,902.940 | 1,902.940 | -1.00% |
Aug 18, 2025 | 1,922.090 | 1,922.090 | 1,922.090 | 1,922.090 | -1.63% |
Aug 14, 2025 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | -0.14% |
Aug 13, 2025 | 1,956.730 | 1,956.730 | 1,956.730 | 1,956.730 | 1.17% |
Aug 12, 2025 | 1,934.020 | 1,934.020 | 1,934.020 | 1,934.020 | -0.52% |
Aug 11, 2025 | 1,944.110 | 1,944.110 | 1,944.110 | 1,944.110 | 0.03% |
Aug 08, 2025 | 1,943.520 | 1,943.520 | 1,943.520 | 1,943.520 | -0.39% |
Aug 07, 2025 | 1,951.160 | 1,951.160 | 1,951.160 | 1,934.930 | 0.84% |
Aug 06, 2025 | 1,934.930 | 1,934.930 | 1,934.930 | 1,934.930 | 0.10% |
Aug 05, 2025 | 1,933.000 | 1,933.000 | 1,933.000 | 1,877.140 | 1.85% |
Aug 04, 2025 | 1,897.930 | 1,897.930 | 1,897.930 | 1,877.140 | 1.11% |
Aug 01, 2025 | 1,877.140 | 1,877.140 | 1,877.140 | 1,877.140 | -3.93% |
Jul 31, 2025 | 1,953.940 | 1,953.940 | 1,953.940 | 1,953.940 | -0.09% |
Jul 30, 2025 | 1,955.700 | 1,955.700 | 1,955.700 | 1,955.700 | 0.47% |
Jul 29, 2025 | 1,946.570 | 1,946.570 | 1,946.570 | 1,929.830 | 0.87% |
Jul 28, 2025 | 1,929.830 | 1,929.830 | 1,929.830 | 1,929.830 | -0.08% |
Jul 25, 2025 | 1,931.310 | 1,931.310 | 1,931.310 | 1,931.310 | 0.17% |
Jul 24, 2025 | 1,928.030 | 1,928.030 | 1,928.030 | 1,928.030 | 0.21% |
Jul 23, 2025 | 1,924.020 | 1,924.020 | 1,924.020 | 1,924.020 | 0.36% |
Jul 22, 2025 | 1,917.170 | 1,917.170 | 1,917.170 | 1,917.170 | -1.21% |
Jul 21, 2025 | 1,940.750 | 1,940.750 | 1,940.750 | 1,940.750 | 0.76% |
Highest: 1,956.730 | Lowest: 1,877.140 | Difference: 79.590 | Average: 1,932.328 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review