
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,928.030 | 1,928.030 | 1,928.030 | 1,928.030 | 0.21% |
Jul 23, 2025 | 1,924.020 | 1,924.020 | 1,924.020 | 1,924.020 | 0.36% |
Jul 22, 2025 | 1,917.170 | 1,917.170 | 1,917.170 | 1,917.170 | -1.21% |
Jul 21, 2025 | 1,940.750 | 1,940.750 | 1,940.750 | 1,940.750 | 0.76% |
Jul 18, 2025 | 1,926.120 | 1,926.120 | 1,926.120 | 1,926.120 | -0.25% |
Jul 17, 2025 | 1,930.870 | 1,930.870 | 1,930.870 | 1,930.870 | 0.10% |
Jul 16, 2025 | 1,928.860 | 1,928.860 | 1,944.540 | 1,928.860 | -0.81% |
Jul 15, 2025 | 1,944.540 | 1,944.540 | 1,944.540 | 1,944.540 | 0.72% |
Jul 14, 2025 | 1,930.620 | 1,930.620 | 1,930.620 | 1,930.620 | 1.00% |
Jul 11, 2025 | 1,911.420 | 1,911.420 | 1,911.420 | 1,911.420 | -0.28% |
Jul 10, 2025 | 1,916.820 | 1,916.820 | 1,916.820 | 1,916.820 | 1.50% |
Jul 09, 2025 | 1,888.420 | 1,888.420 | 1,888.420 | 1,888.420 | 0.48% |
Jul 08, 2025 | 1,879.390 | 1,879.390 | 1,879.390 | 1,879.390 | 2.26% |
Jul 07, 2025 | 1,837.850 | 1,837.850 | 1,837.850 | 1,837.850 | 0.50% |
Jul 04, 2025 | 1,828.770 | 1,828.770 | 1,828.770 | 1,828.770 | -2.38% |
Jul 03, 2025 | 1,873.340 | 1,873.340 | 1,873.340 | 1,873.340 | 1.16% |
Jul 02, 2025 | 1,851.820 | 1,851.820 | 1,851.820 | 1,851.820 | -0.63% |
Jul 01, 2025 | 1,863.620 | 1,863.620 | 1,863.620 | 1,863.620 | 0.50% |
Jun 30, 2025 | 1,854.370 | 1,854.370 | 1,854.370 | 1,841.590 | 0.69% |
Jun 27, 2025 | 1,841.590 | 1,841.590 | 1,841.590 | 1,841.590 | -0.59% |
Jun 26, 2025 | 1,852.530 | 1,852.530 | 1,852.530 | 1,852.530 | -0.63% |
Highest: 1,944.540 | Lowest: 1,828.770 | Difference: 115.770 | Average: 1,893.853 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review