Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 910.310 | 910.310 | 910.310 | 910.310 | -0.04% |
Nov 20, 2024 | 910.710 | 910.710 | 910.710 | 910.710 | 0.30% |
Nov 19, 2024 | 907.970 | 907.970 | 907.970 | 907.970 | -0.11% |
Nov 18, 2024 | 908.980 | 908.980 | 908.980 | 908.980 | 1.24% |
Nov 15, 2024 | 897.850 | 897.850 | 897.850 | 897.850 | 0.21% |
Nov 14, 2024 | 895.980 | 895.980 | 895.980 | 895.980 | -0.08% |
Nov 13, 2024 | 896.700 | 896.700 | 896.700 | 896.700 | -2.15% |
Nov 12, 2024 | 916.380 | 916.380 | 916.380 | 916.380 | -1.85% |
Nov 11, 2024 | 933.650 | 933.650 | 933.650 | 933.650 | -0.94% |
Nov 08, 2024 | 942.480 | 942.480 | 942.480 | 942.480 | 0.12% |
Nov 07, 2024 | 941.310 | 941.310 | 941.310 | 941.310 | -0.22% |
Nov 06, 2024 | 943.370 | 943.370 | 943.370 | 943.370 | 0.08% |
Nov 05, 2024 | 942.650 | 942.650 | 942.650 | 942.650 | -0.50% |
Nov 04, 2024 | 947.350 | 947.350 | 947.350 | 947.350 | 1.69% |
Nov 01, 2024 | 931.640 | 931.640 | 931.640 | 931.640 | -0.49% |
Oct 31, 2024 | 936.240 | 936.240 | 936.240 | 936.240 | -1.11% |
Oct 30, 2024 | 946.780 | 946.780 | 946.780 | 946.780 | -0.50% |
Oct 29, 2024 | 951.570 | 951.570 | 951.570 | 951.570 | -0.10% |
Oct 28, 2024 | 952.490 | 952.490 | 952.490 | 952.490 | 0.53% |
Oct 25, 2024 | 947.440 | 947.440 | 947.440 | 947.440 | -0.05% |
Oct 24, 2024 | 947.920 | 947.920 | 947.920 | 947.920 | -0.79% |
Highest: 952.490 | Lowest: 895.980 | Difference: 56.510 | Average: 929.037 | Change %: -4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review