
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,819.970 | 1,819.970 | 1,819.970 | 1,819.970 | 1.34% |
Aug 22, 2025 | 1,795.920 | 1,795.920 | 1,795.920 | 1,795.920 | 1.08% |
Aug 21, 2025 | 1,776.690 | 1,776.690 | 1,776.690 | 1,776.690 | 0.60% |
Aug 20, 2025 | 1,766.060 | 1,766.060 | 1,766.060 | 1,766.060 | -0.92% |
Aug 19, 2025 | 1,782.530 | 1,782.530 | 1,782.530 | 1,782.530 | -1.09% |
Aug 18, 2025 | 1,802.160 | 1,802.160 | 1,802.160 | 1,802.160 | -1.65% |
Aug 14, 2025 | 1,832.350 | 1,832.350 | 1,832.350 | 1,832.350 | 0.14% |
Aug 13, 2025 | 1,829.720 | 1,829.720 | 1,829.720 | 1,829.720 | 1.13% |
Aug 12, 2025 | 1,809.190 | 1,809.190 | 1,809.190 | 1,809.190 | -0.62% |
Aug 11, 2025 | 1,820.530 | 1,820.530 | 1,820.530 | 1,817.210 | 0.18% |
Aug 08, 2025 | 1,817.210 | 1,817.210 | 1,817.210 | 1,817.210 | -0.58% |
Aug 07, 2025 | 1,827.720 | 1,827.720 | 1,827.720 | 1,810.650 | 0.94% |
Aug 06, 2025 | 1,810.650 | 1,810.650 | 1,810.650 | 1,810.650 | -0.05% |
Aug 05, 2025 | 1,811.520 | 1,811.520 | 1,811.520 | 1,766.180 | 1.62% |
Aug 04, 2025 | 1,782.680 | 1,782.680 | 1,782.680 | 1,766.180 | 0.93% |
Aug 01, 2025 | 1,766.180 | 1,766.180 | 1,766.180 | 1,766.180 | -4.01% |
Jul 31, 2025 | 1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | -0.14% |
Jul 30, 2025 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | 0.50% |
Jul 29, 2025 | 1,833.430 | 1,833.430 | 1,833.430 | 1,816.700 | 0.92% |
Jul 28, 2025 | 1,816.700 | 1,816.700 | 1,816.700 | 1,816.700 | 0.61% |
Highest: 1,842.590 | Lowest: 1,766.060 | Difference: 76.530 | Average: 1,809.190 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review