Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 2,347.770 | 2,347.770 | 2,347.770 | 2,347.770 | -0.88% |
| Oct 27, 2025 | 2,368.730 | 2,368.730 | 2,368.730 | 2,368.730 | 3.02% |
| Oct 24, 2025 | 2,299.330 | 2,299.330 | 2,299.330 | 2,299.330 | 2.68% |
| Oct 23, 2025 | 2,239.400 | 2,239.400 | 2,239.400 | 2,239.400 | -0.76% |
| Oct 22, 2025 | 2,256.570 | 2,256.570 | 2,256.570 | 2,256.570 | 1.54% |
| Oct 21, 2025 | 2,222.430 | 2,222.430 | 2,222.430 | 2,222.430 | 0.26% |
| Oct 20, 2025 | 2,216.580 | 2,216.580 | 2,216.580 | 2,216.580 | 1.96% |
| Oct 17, 2025 | 2,173.880 | 2,173.880 | 2,173.880 | 2,173.880 | 0.14% |
| Oct 16, 2025 | 2,170.890 | 2,170.890 | 2,170.890 | 2,170.890 | 2.31% |
| Oct 15, 2025 | 2,121.890 | 2,121.890 | 2,121.890 | 2,121.890 | 3.02% |
| Oct 14, 2025 | 2,059.670 | 2,059.670 | 2,059.670 | 2,059.670 | -1.19% |
| Oct 13, 2025 | 2,084.540 | 2,084.540 | 2,084.540 | 2,084.540 | -1.05% |
| Oct 10, 2025 | 2,106.720 | 2,106.720 | 2,106.720 | 2,063.240 | 2.11% |
| Oct 02, 2025 | 2,063.240 | 2,063.240 | 2,063.240 | 2,063.240 | 2.74% |
| Oct 01, 2025 | 2,008.230 | 2,008.230 | 2,008.230 | 2,008.230 | 1.16% |
| Sep 30, 2025 | 1,985.170 | 1,985.170 | 1,985.170 | 1,984.040 | 0.06% |
| Sep 29, 2025 | 1,984.040 | 1,984.040 | 1,984.040 | 1,984.040 | 1.69% |
| Sep 26, 2025 | 1,951.110 | 1,951.110 | 1,951.110 | 1,951.110 | -2.44% |
| Sep 25, 2025 | 1,999.960 | 1,999.960 | 2,007.620 | 1,999.960 | -0.38% |
| Sep 24, 2025 | 2,007.620 | 2,007.620 | 2,007.620 | 2,007.620 | -0.28% |
| Highest: 2,368.730 | Lowest: 1,951.110 | Difference: 417.620 | Average: 2,133.388 | Change %: 16.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review