
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,526.810 | 1,526.810 | 1,526.810 | 1,526.810 | -0.86% |
May 29, 2025 | 1,540.110 | 1,540.110 | 1,540.110 | 1,540.110 | 2.10% |
May 28, 2025 | 1,508.490 | 1,508.490 | 1,508.490 | 1,508.490 | 0.58% |
May 27, 2025 | 1,499.790 | 1,499.790 | 1,499.790 | 1,499.790 | -0.15% |
May 26, 2025 | 1,502.090 | 1,502.090 | 1,502.090 | 1,473.240 | 1.96% |
May 23, 2025 | 1,473.240 | 1,473.240 | 1,473.240 | 1,473.240 | 0.39% |
May 22, 2025 | 1,467.470 | 1,467.470 | 1,467.470 | 1,467.470 | -1.22% |
May 21, 2025 | 1,485.620 | 1,485.620 | 1,485.620 | 1,485.620 | 1.11% |
May 20, 2025 | 1,469.340 | 1,469.340 | 1,469.340 | 1,469.340 | 0.08% |
May 19, 2025 | 1,468.230 | 1,468.230 | 1,468.230 | 1,468.230 | -1.19% |
May 16, 2025 | 1,485.960 | 1,485.960 | 1,485.960 | 1,485.960 | 0.45% |
May 15, 2025 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | -0.55% |
May 14, 2025 | 1,487.420 | 1,487.420 | 1,487.420 | 1,487.420 | 1.59% |
May 13, 2025 | 1,464.090 | 1,464.090 | 1,464.090 | 1,464.090 | 0.14% |
May 12, 2025 | 1,461.990 | 1,461.990 | 1,461.990 | 1,461.990 | 0.44% |
May 09, 2025 | 1,455.630 | 1,455.630 | 1,455.630 | 1,455.630 | -0.12% |
May 08, 2025 | 1,457.450 | 1,457.450 | 1,457.450 | 1,457.450 | 0.32% |
May 07, 2025 | 1,452.760 | 1,452.760 | 1,452.760 | 1,452.760 | 0.49% |
May 02, 2025 | 1,445.690 | 1,445.690 | 1,445.690 | 1,445.690 | 0.34% |
Highest: 1,540.110 | Lowest: 1,445.690 | Difference: 94.420 | Average: 1,480.602 | Change %: 5.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review