Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,678.710 | 1,678.710 | 1,678.710 | 1,678.710 | -0.16% |
Jun 26, 2024 | 1,681.400 | 1,681.400 | 1,681.400 | 1,681.400 | 1.47% |
Jun 25, 2024 | 1,657.000 | 1,657.000 | 1,657.000 | 1,657.000 | 0.30% |
Jun 24, 2024 | 1,652.050 | 1,652.050 | 1,652.050 | 1,652.050 | -0.94% |
Jun 21, 2024 | 1,667.710 | 1,667.710 | 1,667.710 | 1,667.710 | -0.21% |
Jun 20, 2024 | 1,671.180 | 1,671.180 | 1,671.180 | 1,671.180 | 0.01% |
Jun 19, 2024 | 1,670.950 | 1,670.950 | 1,670.950 | 1,670.950 | 0.70% |
Jun 18, 2024 | 1,659.330 | 1,659.330 | 1,659.330 | 1,659.330 | 0.86% |
Jun 17, 2024 | 1,645.150 | 1,645.150 | 1,645.150 | 1,645.150 | 0.65% |
Jun 14, 2024 | 1,634.550 | 1,634.550 | 1,634.550 | 1,634.550 | -0.45% |
Jun 13, 2024 | 1,641.890 | 1,641.890 | 1,641.890 | 1,641.890 | 0.60% |
Jun 12, 2024 | 1,632.130 | 1,632.130 | 1,632.130 | 1,632.130 | 1.46% |
Jun 11, 2024 | 1,608.570 | 1,608.570 | 1,608.570 | 1,608.570 | 1.39% |
Jun 10, 2024 | 1,586.520 | 1,586.520 | 1,586.520 | 1,586.520 | 0.12% |
Jun 07, 2024 | 1,584.620 | 1,584.620 | 1,584.620 | 1,584.620 | 1.39% |
Jun 05, 2024 | 1,562.920 | 1,562.920 | 1,562.920 | 1,562.920 | 0.65% |
Jun 04, 2024 | 1,552.880 | 1,552.880 | 1,552.880 | 1,552.880 | -1.39% |
Jun 03, 2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 1.16% |
May 31, 2024 | 1,556.680 | 1,556.680 | 1,556.680 | 1,556.680 | 0.63% |
May 30, 2024 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -1.47% |
May 29, 2024 | 1,570.040 | 1,570.040 | 1,570.040 | 1,570.040 | -1.67% |
Highest: 1,681.400 | Lowest: 1,546.930 | Difference: 134.470 | Average: 1,620.760 | Change %: 5.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review