
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | -1.42% |
Mar 26, 2025 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | 1.38% |
Mar 25, 2025 | 1,447.830 | 1,447.830 | 1,447.830 | 1,447.830 | -1.09% |
Mar 24, 2025 | 1,463.730 | 1,463.730 | 1,463.730 | 1,463.730 | -0.54% |
Mar 21, 2025 | 1,471.630 | 1,471.630 | 1,471.630 | 1,471.630 | 0.69% |
Mar 20, 2025 | 1,461.510 | 1,461.510 | 1,461.510 | 1,461.510 | -0.26% |
Mar 19, 2025 | 1,465.300 | 1,465.300 | 1,465.300 | 1,465.300 | 0.71% |
Mar 18, 2025 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | -0.04% |
Mar 17, 2025 | 1,455.620 | 1,455.620 | 1,455.620 | 1,455.620 | 1.64% |
Mar 14, 2025 | 1,432.200 | 1,432.200 | 1,432.200 | 1,432.200 | 1.18% |
Mar 13, 2025 | 1,415.550 | 1,415.550 | 1,415.550 | 1,415.550 | -0.15% |
Mar 12, 2025 | 1,417.660 | 1,417.660 | 1,417.660 | 1,417.660 | -2.02% |
Mar 27, 2025 | 1,446.880 | 1,446.880 | 1,446.880 | 1,446.880 | -1.42% |
Mar 26, 2025 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | 1.38% |
Mar 25, 2025 | 1,447.830 | 1,447.830 | 1,447.830 | 1,447.830 | -1.09% |
Mar 24, 2025 | 1,463.730 | 1,463.730 | 1,463.730 | 1,463.730 | -0.54% |
Mar 21, 2025 | 1,471.630 | 1,471.630 | 1,471.630 | 1,471.630 | 0.69% |
Mar 20, 2025 | 1,461.510 | 1,461.510 | 1,461.510 | 1,461.510 | -0.26% |
Mar 19, 2025 | 1,465.300 | 1,465.300 | 1,465.300 | 1,465.300 | 0.71% |
Mar 18, 2025 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | -0.04% |
Mar 17, 2025 | 1,455.620 | 1,455.620 | 1,455.620 | 1,455.620 | 1.64% |
Mar 14, 2025 | 1,432.200 | 1,432.200 | 1,432.200 | 1,432.200 | 1.18% |
Mar 13, 2025 | 1,415.550 | 1,415.550 | 1,415.550 | 1,415.550 | -0.15% |
Mar 12, 2025 | 1,417.660 | 1,417.660 | 1,417.660 | 1,417.660 | 1.91% |
Mar 11, 2025 | 1,391.130 | 1,391.130 | 1,391.130 | 1,391.130 | -0.96% |
Mar 10, 2025 | 1,404.680 | 1,404.680 | 1,404.680 | 1,404.680 | 0.32% |
Mar 07, 2025 | 1,400.200 | 1,400.200 | 1,400.200 | 1,400.200 | -1.23% |
Mar 06, 2025 | 1,417.590 | 1,417.590 | 1,417.590 | 1,417.590 | -0.18% |
Mar 05, 2025 | 1,420.110 | 1,420.110 | 1,420.110 | 1,420.110 | 0.71% |
Mar 04, 2025 | 1,410.090 | 1,410.090 | 1,410.090 | 1,410.090 | -0.08% |
Highest: 1,471.630 | Lowest: 1,391.130 | Difference: 80.500 | Average: 1,441.505 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review