
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,774.680 | 1,774.680 | 1,774.680 | 1,758.260 | 0.93% |
Aug 01, 2025 | 1,758.260 | 1,758.260 | 1,758.260 | 1,758.260 | -4.02% |
Jul 31, 2025 | 1,831.840 | 1,831.840 | 1,831.840 | 1,831.840 | -0.14% |
Jul 30, 2025 | 1,834.440 | 1,834.440 | 1,834.440 | 1,834.440 | 0.50% |
Jul 29, 2025 | 1,825.330 | 1,825.330 | 1,825.330 | 1,808.690 | 0.92% |
Jul 28, 2025 | 1,808.690 | 1,808.690 | 1,808.690 | 1,808.690 | 0.61% |
Jul 25, 2025 | 1,797.750 | 1,797.750 | 1,797.750 | 1,797.750 | 0.33% |
Jul 24, 2025 | 1,791.820 | 1,791.820 | 1,791.820 | 1,791.820 | 0.26% |
Jul 23, 2025 | 1,787.230 | 1,787.230 | 1,787.230 | 1,787.230 | 0.34% |
Jul 22, 2025 | 1,781.150 | 1,781.150 | 1,781.150 | 1,781.150 | -1.42% |
Jul 21, 2025 | 1,806.810 | 1,806.810 | 1,806.810 | 1,806.810 | 0.75% |
Jul 18, 2025 | 1,793.280 | 1,793.280 | 1,793.280 | 1,793.280 | -0.20% |
Jul 17, 2025 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | 0.18% |
Jul 16, 2025 | 1,793.750 | 1,793.750 | 1,793.750 | 1,793.750 | -0.76% |
Jul 15, 2025 | 1,807.450 | 1,807.450 | 1,807.450 | 1,807.450 | 0.59% |
Jul 14, 2025 | 1,796.810 | 1,796.810 | 1,796.810 | 1,796.810 | 0.84% |
Jul 11, 2025 | 1,781.880 | 1,781.880 | 1,781.880 | 1,781.880 | -0.48% |
Jul 10, 2025 | 1,790.530 | 1,790.530 | 1,790.530 | 1,790.530 | 1.46% |
Jul 09, 2025 | 1,764.840 | 1,764.840 | 1,764.840 | 1,764.840 | 0.52% |
Jul 08, 2025 | 1,755.630 | 1,755.630 | 1,755.630 | 1,755.630 | 2.07% |
Jul 07, 2025 | 1,720.000 | 1,720.000 | 1,720.000 | 1,720.000 | 0.44% |
Highest: 1,834.440 | Lowest: 1,720.000 | Difference: 114.440 | Average: 1,790.434 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review