
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,787.530 | 1,787.530 | 1,787.530 | 1,787.530 | 1.08% |
Aug 21, 2025 | 1,768.430 | 1,768.430 | 1,768.430 | 1,768.430 | 0.60% |
Aug 20, 2025 | 1,757.860 | 1,757.860 | 1,757.860 | 1,757.860 | -0.93% |
Aug 19, 2025 | 1,774.280 | 1,774.280 | 1,774.280 | 1,774.280 | -1.09% |
Aug 18, 2025 | 1,793.850 | 1,793.850 | 1,793.850 | 1,793.850 | -1.65% |
Aug 14, 2025 | 1,823.930 | 1,823.930 | 1,823.930 | 1,823.930 | 0.14% |
Aug 13, 2025 | 1,821.380 | 1,821.380 | 1,821.380 | 1,821.380 | 1.13% |
Aug 12, 2025 | 1,800.950 | 1,800.950 | 1,800.950 | 1,800.950 | -0.62% |
Aug 11, 2025 | 1,812.260 | 1,812.260 | 1,812.260 | 1,808.970 | 0.18% |
Aug 08, 2025 | 1,808.970 | 1,808.970 | 1,808.970 | 1,808.970 | -0.58% |
Aug 07, 2025 | 1,819.490 | 1,819.490 | 1,819.490 | 1,819.490 | 0.94% |
Aug 06, 2025 | 1,802.500 | 1,802.500 | 1,802.500 | 1,802.500 | -0.05% |
Aug 05, 2025 | 1,803.390 | 1,803.390 | 1,803.390 | 1,803.390 | 1.62% |
Aug 04, 2025 | 1,774.680 | 1,774.680 | 1,774.680 | 1,758.260 | 0.93% |
Aug 01, 2025 | 1,758.260 | 1,758.260 | 1,758.260 | 1,758.260 | -4.02% |
Jul 31, 2025 | 1,831.840 | 1,831.840 | 1,831.840 | 1,831.840 | -0.14% |
Jul 30, 2025 | 1,834.440 | 1,834.440 | 1,834.440 | 1,834.440 | 0.50% |
Jul 29, 2025 | 1,825.330 | 1,825.330 | 1,825.330 | 1,808.690 | 0.92% |
Jul 28, 2025 | 1,808.690 | 1,808.690 | 1,808.690 | 1,808.690 | 0.61% |
Highest: 1,834.440 | Lowest: 1,757.860 | Difference: 76.580 | Average: 1,800.424 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review